Italia markets close in 4 hours 32 minutes

Morrow Bank ASA (0EFW.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
3,8150-0,1350 (-3,42%)
In data: 05:45PM BST. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 20243,81503,81503,81503,81503,8150-
19 lug 20243,81503,81503,81503,81503,8150-
18 lug 20243,81503,81503,81503,81503,8150-
17 lug 20243,81503,81503,81503,81503,8150-
16 lug 20243,81503,81503,81503,81503,8150-
15 lug 20243,81503,81503,81503,81503,8150-
12 lug 20243,81503,81503,81503,81503,8150-
11 lug 20243,81503,81503,81503,81503,8150-
10 lug 20243,81503,81503,81503,81503,8150-
09 lug 20243,81503,81503,81503,81503,8150-
08 lug 20243,81503,81503,81503,81503,8150-
05 lug 20243,81503,81503,81503,81503,8150-
04 lug 20243,81503,81503,81503,81503,8150-
03 lug 20243,81503,81503,81503,81503,8150-
02 lug 20243,81503,81503,81503,81503,8150-
01 lug 20243,81503,81503,81503,81503,8150-
28 giu 20243,81503,81503,81503,81503,8150-
27 giu 20243,81503,81503,81503,81503,8150-
26 giu 20243,81503,81503,81503,81503,8150-
25 giu 20243,81503,81503,81503,81503,8150-
24 giu 20243,81503,81503,81503,81503,8150-
21 giu 20243,81503,81503,81503,81503,8150-
20 giu 20243,81503,81503,81503,81503,8150-
19 giu 20243,81503,81503,81503,81503,8150-
18 giu 20243,81503,81503,81503,81503,8150-
17 giu 20243,81503,81503,81503,81503,8150-
14 giu 20243,81503,81503,81503,81503,8150-
13 giu 20243,81503,81503,81503,81503,8150-
12 giu 20243,81503,81503,81503,81503,8150-
11 giu 20243,81503,81503,81503,81503,8150-
10 giu 20243,81503,81503,81503,81503,8150-
07 giu 20243,81503,81503,81503,81503,8150-
06 giu 20243,81503,81503,81503,81503,8150-
05 giu 20243,81503,81503,81503,81503,8150-
04 giu 20243,81503,81503,81503,81503,8150-
03 giu 20243,81503,81503,81503,81503,8150-
31 mag 20243,81503,81503,81503,81503,8150-
30 mag 20243,81503,81503,81503,81503,8150-
29 mag 20243,81503,81503,81503,81503,8150-
28 mag 20243,81503,81503,81503,81503,8150-
24 mag 20243,81503,81503,81503,81503,8150-
23 mag 20243,81503,81503,81503,81503,8150-
22 mag 20243,81503,81503,81503,81503,8150-
21 mag 20243,81503,81503,81503,81503,8150-
20 mag 20243,81503,81503,81503,81503,8150-
17 mag 20243,81503,81503,81503,81503,8150-
16 mag 20243,81503,81503,81503,81503,8150-
15 mag 20243,81503,81503,81503,81503,8150-
14 mag 20243,81503,81503,81503,81503,8150-
13 mag 20243,81503,81503,81503,81503,8150-
10 mag 20243,81503,81503,81503,81503,8150-
09 mag 20243,81503,81503,81503,81503,8150-
08 mag 20243,81503,81503,81503,81503,8150-
07 mag 20243,81503,81503,81503,81503,8150-
03 mag 20243,81503,81503,81503,81503,8150-
02 mag 20243,81503,81503,81503,81503,8150-
01 mag 20243,81503,81503,81503,81503,8150-
30 apr 20243,81503,81503,81503,81503,8150-
29 apr 20243,81503,81503,81503,81503,8150-
26 apr 20243,81503,81503,81503,81503,8150-
25 apr 20243,81503,81503,81503,81503,8150-
24 apr 20243,81503,81503,81503,81503,8150-
23 apr 20243,81503,81503,81503,81503,8150-
22 apr 20243,81503,81503,81503,81503,8150-
19 apr 20243,81503,81503,81503,81503,8150-
18 apr 20243,81503,81503,81503,81503,8150-
17 apr 20243,81503,81503,81503,81503,8150-
16 apr 20243,81503,81503,81503,81503,8150-
15 apr 20243,81503,81503,81503,81503,8150-
12 apr 20243,81503,81503,81503,81503,8150-
11 apr 20243,81503,81503,81503,81503,8150-
10 apr 20243,81503,81503,81503,81503,8150-
09 apr 20243,81503,81503,81503,81503,8150-
08 apr 20243,81503,81503,81503,81503,8150-
05 apr 20243,81503,81503,81503,81503,8150-
04 apr 20243,81503,81503,81503,81503,8150-
03 apr 20243,81503,81503,81503,81503,8150-
02 apr 20243,81503,81503,81503,81503,8150-
28 mar 20243,81503,81503,81503,81503,8150-
27 mar 20243,81503,81503,81503,81503,8150-
26 mar 20243,81503,81503,81503,81503,8150-
25 mar 20243,81503,81503,81503,81503,8150-
22 mar 20243,81503,81503,81503,81503,8150-
21 mar 20243,81503,81503,81503,81503,8150-
20 mar 20243,81503,81503,81503,81503,8150-
19 mar 20243,81503,81503,81503,81503,8150-
18 mar 20243,81503,81503,81503,81503,8150-
15 mar 20243,81503,81503,81503,81503,8150-
14 mar 20243,81503,81503,81503,81503,8150-
13 mar 20243,81503,81503,81503,81503,8150-
12 mar 20243,81503,81503,81503,81503,8150-
11 mar 20243,81503,81503,81503,81503,8150-
08 mar 20243,81503,81503,81503,81503,8150-
07 mar 20243,81503,81503,81503,81503,8150-
06 mar 20243,81503,81503,81503,81503,8150-
05 mar 20243,81503,81503,81503,81503,8150-
04 mar 20243,81503,81503,81503,81503,8150-
01 mar 20243,81503,81503,81503,81503,8150-
29 feb 20243,81503,81503,81503,81503,8150-
28 feb 20243,81503,81503,81503,81503,8150-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...