Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.973,44 -541,39 (-0,91%)
Fiera Milano SpA (0EGH.IL)
IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 04:57PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 apr 2024 | 3,8450 | 3,8392 | 3,8392 | 3,8450 | 3,8450 | 6.457 |
| 25 apr 2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | - |
| 24 apr 2024 | 3,8450 | 3,8312 | 3,8312 | 3,8000 | 3,8000 | 6.540 |
| 23 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 22 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 19 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 18 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 17 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 16 apr 2024 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | 3,7775 | - |
| 15 apr 2024 | 3,7575 | 3,7500 | 3,7500 | 3,7775 | 3,7775 | 172 |
| 12 apr 2024 | 3,7075 | 3,7075 | 3,7075 | 3,7075 | 3,7075 | - |
| 11 apr 2024 | 3,7675 | 3,7250 | 3,6500 | 3,7075 | 3,7075 | 823 |
| 10 apr 2024 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | - |
| 09 apr 2024 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | - |
| 08 apr 2024 | 4,2350 | 4,1250 | 4,1250 | 4,1325 | 4,1325 | 815 |
| 05 apr 2024 | 4,1925 | 4,1925 | 4,1925 | 4,1925 | 4,1925 | - |
| 04 apr 2024 | 4,0750 | 4,0750 | 4,0750 | 4,1925 | 4,1925 | 26 |
| 03 apr 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 02 apr 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 28 mar 2024 | 3,8500 | 3,8550 | 3,8050 | 3,8600 | 3,8600 | 1.373 |
| 27 mar 2024 | 3,9125 | 3,9125 | 3,9125 | 3,9125 | 3,9125 | - |
| 26 mar 2024 | 3,8450 | 3,9200 | 3,9200 | 3,9125 | 3,9125 | 495 |
| 25 mar 2024 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | - |
| 22 mar 2024 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | - |
| 21 mar 2024 | 3,5375 | 3,5750 | 3,5750 | 3,5775 | 3,5775 | 2.945 |
| 20 mar 2024 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | - |
| 19 mar 2024 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | - |
| 18 mar 2024 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | 3,4150 | - |
| 15 mar 2024 | 3,3725 | 3,4600 | 3,4600 | 3,4150 | 3,4150 | 558 |
| 14 mar 2024 | 3,3175 | 3,2550 | 3,2550 | 3,3775 | 3,3775 | 376 |
| 13 mar 2024 | 3,1475 | 3,3200 | 3,3200 | 3,3025 | 3,3025 | 739 |
| 12 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 11 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 08 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 07 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 06 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 05 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 04 mar 2024 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | 3,3525 | - |
| 01 mar 2024 | 3,2300 | 3,1950 | 3,1950 | 3,3525 | 3,3525 | 511 |
| 29 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 28 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 27 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 26 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 23 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 22 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 21 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 20 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 19 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 16 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 15 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 14 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 13 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 12 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 09 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 08 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 07 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 06 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 05 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 02 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 01 feb 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 31 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 30 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 29 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 26 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 25 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 24 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 23 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 22 gen 2024 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 19 gen 2024 | 2,7925 | 2,7650 | 2,7650 | 2,7425 | 2,7425 | 2.155 |
| 18 gen 2024 | 2,7325 | 2,7325 | 2,7325 | 2,7325 | 2,7325 | - |
| 17 gen 2024 | 2,7875 | 2,7300 | 2,6900 | 2,7325 | 2,7325 | 3.548 |
| 16 gen 2024 | 2,8250 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 4.000 |
| 15 gen 2024 | 2,8950 | 2,8950 | 2,8950 | 2,8950 | 2,8950 | - |
| 12 gen 2024 | 2,8950 | 2,8950 | 2,8950 | 2,8950 | 2,8950 | - |
| 11 gen 2024 | 2,9025 | 2,9050 | 2,9050 | 2,8950 | 2,8950 | 700 |
| 10 gen 2024 | 2,9075 | 2,9075 | 2,9075 | 2,9075 | 2,9075 | - |
| 09 gen 2024 | 2,9025 | 2,8600 | 2,8600 | 2,9075 | 2,9075 | 2.000 |
| 08 gen 2024 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | - |
| 05 gen 2024 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | - |
| 04 gen 2024 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | - |
| 03 gen 2024 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | 2,8650 | - |
| 02 gen 2024 | 2,7775 | 2,8600 | 2,8100 | 2,8650 | 2,8650 | 4.000 |
| 29 dic 2023 | 2,6200 | 2,7600 | 2,7600 | 2,8400 | 2,8400 | 489 |
| 28 dic 2023 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | - |
| 27 dic 2023 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | - |
| 22 dic 2023 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | 2,5725 | - |
| 21 dic 2023 | 2,5775 | 2,5600 | 2,5600 | 2,5725 | 2,5725 | 1.820 |
| 20 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 19 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 18 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 15 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 14 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 13 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 12 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 11 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 08 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 07 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 06 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 05 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| 04 dic 2023 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | 2,4650 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.