Italia markets close in 3 hours 24 minutes

Esperion Therapeutics, Inc. (0ET.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5000-0,0140 (-0,56%)
In data: 12:08PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20242,50002,50002,50002,50002,50008.000
19 giu 20242,51402,51402,51402,51402,5140-
18 giu 20242,47202,47202,47202,47202,4720-
17 giu 20242,57702,68702,57702,68702,6870-
14 giu 20242,53302,53302,53302,53302,5330-
13 giu 20242,50902,60002,50902,60002,60008.400
12 giu 20242,49802,49802,49802,49802,4980-
11 giu 20242,51102,51102,51102,51102,5110-
10 giu 20242,43202,69002,43202,69002,6900-
07 giu 20242,06002,06202,06002,06202,0620-
06 giu 20241,94101,94101,94101,94101,9410-
05 giu 20241,87802,16701,87802,16702,1670100
04 giu 20241,85202,00401,85202,00402,0040-
03 giu 20241,80752,10001,80752,10002,10001.000
31 mag 20241,90051,90051,90051,90051,9005-
30 mag 20241,65002,05001,65002,05002,0500904
29 mag 20241,64901,64901,64901,64901,6490-
28 mag 20241,79451,79451,79451,79451,7945-
27 mag 20241,96251,96251,96251,96251,9625-
24 mag 20241,89101,89101,89101,89101,8910-
23 mag 20242,05302,05302,05302,05302,0530-
22 mag 20241,93701,93701,93701,93701,9370-
21 mag 20242,06502,06502,05502,05502,0550-
20 mag 20241,91201,91201,91201,91201,9120-
17 mag 20242,22302,22302,22302,22302,2230-
16 mag 20241,95051,95051,95051,95051,9505-
15 mag 20241,83101,83101,83101,83101,8310-
14 mag 20241,87901,87901,87901,87901,8790-
13 mag 20241,83201,83201,83201,83201,8320-
10 mag 20241,76201,76501,76201,76501,7650-
09 mag 20241,70151,83101,70151,83101,8310-
08 mag 20242,00802,00802,00802,00802,0080-
07 mag 20241,80752,70001,80752,57702,5770650
06 mag 20241,76301,76301,76301,76301,7630-
03 mag 20241,75101,75101,75101,75101,7510-
02 mag 20241,72501,90101,72501,90101,9010100
30 apr 20241,65801,65801,65801,65801,6580-
29 apr 20241,58451,58451,58451,58451,5845-
26 apr 20241,66701,66701,66701,66701,6670-
25 apr 20241,80751,80751,80751,80751,8075-
24 apr 20241,76651,92551,76651,92551,9255-
23 apr 20241,62601,62601,62601,62601,6260-
22 apr 20241,63101,63101,63101,63101,6310-
19 apr 20241,52501,67601,52501,67601,6760-
18 apr 20241,53251,53251,53201,53201,5320100
17 apr 20241,59501,59501,59501,59501,5950-
16 apr 20241,65401,65401,65401,65401,6540-
15 apr 20241,81751,88001,81751,88001,88001.001
12 apr 20241,97002,04401,97002,04402,0440-
11 apr 20242,14402,14402,14402,14402,1440-
10 apr 20242,35202,35202,35202,35202,3520-
09 apr 20242,59302,70902,59302,70902,7090-
08 apr 20242,75902,75902,75902,75902,7590-
05 apr 20242,69802,98802,69802,98802,988012
04 apr 20242,72102,78502,72102,78502,7850-
03 apr 20242,45602,80702,45602,80702,8070-
02 apr 20242,60202,69102,60202,69102,6910-
28 mar 20242,25002,39502,25002,39502,3950-
27 mar 20242,29002,36002,29002,36002,3600-
26 mar 20242,24002,30002,24002,30002,3000-
25 mar 20242,90002,90002,43002,43002,43003.850
22 mar 20241,91601,91601,91601,91601,9160-
21 mar 20241,98401,98401,98401,98401,9840-
20 mar 20241,89001,89001,89001,89001,8900-
19 mar 20241,85201,85201,80401,80401,8040455
18 mar 20241,89601,89601,89601,89601,8960-
15 mar 20241,85601,85601,82601,82601,8260230
14 mar 20241,95801,95801,95801,95801,9580-
13 mar 20241,85401,85401,85401,85401,8540-
12 mar 20241,91601,91601,91601,91601,9160-
11 mar 20241,97201,97201,95201,95201,9520-
08 mar 20242,05002,05002,05002,05002,0500400
07 mar 20242,21502,22002,21502,22002,2200-
06 mar 20242,18002,18002,18002,18002,1800-
05 mar 20242,21002,21002,21002,21002,2100-
04 mar 20242,36502,36502,26502,26502,2650-
01 mar 20242,34502,34502,34502,34502,3450-
29 feb 20242,34002,34002,34002,34002,3400-
28 feb 20242,64502,64502,64502,64502,6450-
27 feb 20242,42502,42502,42502,42502,4250-
26 feb 20242,41502,42002,41502,42002,4200-
23 feb 20242,40002,40002,40002,40002,4000-
22 feb 20242,41502,41502,41502,41502,4150-
21 feb 20242,44502,44502,44502,44502,4450-
20 feb 20242,48502,48502,48502,48502,4850-
19 feb 20242,49502,49502,49502,49502,4950-
16 feb 20242,45002,45002,45002,45002,4500-
15 feb 20242,40002,40002,37002,37002,3700-
14 feb 20242,31502,32502,31502,32502,3250-
13 feb 20242,36502,36502,36502,36502,3650-
12 feb 20242,36002,36002,36002,36002,3600200
09 feb 20242,37002,37002,37002,37002,3700-
08 feb 20242,41502,41502,41502,41502,4150-
07 feb 20242,36502,36502,36502,36502,3650-
06 feb 20242,19002,25502,19002,25502,2550700
05 feb 20241,99801,99801,99801,99801,9980-
02 feb 20241,89201,89201,89201,89201,8920-
01 feb 20241,95801,95801,95801,95801,9580-
31 gen 20241,85001,85001,85001,85001,8500-
30 gen 20241,97401,97401,97401,97401,9740-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...