Italia markets close in 1 hour 17 minutes

INDUS Holding AG (0EUH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,75-0,25 (-1,04%)
In data: 05:24PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202425,6725,6725,6725,6725,67-
29 apr 202425,7326,1026,1026,1026,10218
26 apr 202425,6325,6325,6325,6325,63-
25 apr 202425,7325,8025,6525,6525,65172
24 apr 202426,0025,7025,7025,7025,7058
23 apr 202425,6725,9525,7025,9525,95512
22 apr 202425,3325,8025,7525,8025,80271
19 apr 202425,1725,2025,2025,2025,2061
18 apr 202425,1725,5025,5025,5025,5059
17 apr 202425,1725,3025,2525,2725,27361
16 apr 202425,4825,2025,2025,2025,2015
15 apr 202425,8826,1525,9525,9525,95117
12 apr 202426,0526,2025,9526,2026,20351
11 apr 202426,4526,2026,0626,0626,06640
10 apr 202426,5026,9526,5026,5026,5097
09 apr 202426,7026,8526,6526,8126,81446
08 apr 202426,5026,9526,5526,5626,561.126
05 apr 202426,5526,4026,4026,4026,4082
04 apr 202426,5526,6026,5526,5526,5515
03 apr 202426,6526,4626,4326,4626,46320
02 apr 202426,7026,4526,4526,4526,45255
28 mar 202426,3526,3526,3526,3526,35-
27 mar 202426,4527,2026,4027,0027,00306
26 mar 202426,2526,3026,1526,2826,28560
25 mar 202425,9226,1025,6525,9525,95785
22 mar 202425,2725,7025,3225,3225,3266
21 mar 202425,6325,8024,7025,1525,151.243
20 mar 202424,8526,1025,3525,6025,60752
19 mar 202424,5524,7524,7524,7524,75155
18 mar 202423,5824,6523,8524,6524,65503
15 mar 202424,0023,4323,4323,5823,5868
14 mar 202424,3024,3024,3024,3024,30-
13 mar 202424,0024,0024,0024,0024,00-
12 mar 202423,1723,7023,3023,7023,70162
11 mar 202423,1323,1323,1323,1323,13-
08 mar 202422,6522,9522,7022,9522,95284
07 mar 202422,3022,4222,4222,4222,42164
06 mar 202421,5822,5022,0022,0022,00269
05 mar 202422,3521,6221,6221,6221,6259
04 mar 202422,9022,8022,8022,8022,80100
01 mar 202422,7022,7022,7022,7022,70-
29 feb 202422,6522,6522,6522,6522,65-
28 feb 202422,7522,7522,7522,7522,75-
27 feb 202422,7522,8522,5522,7522,75494
26 feb 202422,4522,8022,7522,7522,75538
23 feb 202422,4522,5522,1522,4022,401.150
22 feb 202422,2022,7522,5522,5522,55441
21 feb 202421,2321,4021,1021,4021,40316
20 feb 202421,0221,2520,9021,2521,25470
19 feb 202421,1721,1620,9021,1521,15490
16 feb 202421,1721,2521,2521,2521,2542
15 feb 202421,7321,8021,3521,3521,35764
14 feb 202421,4221,6521,6521,6521,65106
13 feb 202421,6321,6321,6321,6321,63-
12 feb 202421,2721,5521,5021,5521,55190
09 feb 202421,8321,7021,3521,4021,401.450
08 feb 202421,3321,8521,4021,8421,843.236
07 feb 202421,7721,7021,5021,5021,50264
06 feb 202421,7321,8521,5021,8521,852.238
05 feb 202421,7722,0021,7521,8321,83731
02 feb 202422,2022,0021,8021,9021,902.533
01 feb 202422,3022,0022,0022,0022,00130
31 gen 202422,5022,3522,3522,3522,35861
30 gen 202423,0222,5522,5522,5522,5585
29 gen 202422,4522,9522,1022,9522,951.609
26 gen 202422,6022,5522,3522,4422,44811
25 gen 202422,6022,6022,6022,6022,60-
24 gen 2024------
23 gen 2024------
22 gen 202422,4522,4022,2522,4022,40191
19 gen 202422,4022,3522,3022,3522,35710
18 gen 202423,0222,8522,2022,8522,85623
17 gen 202421,4823,1021,5523,1023,103.492
16 gen 202421,7721,8021,6021,7521,751.161
15 gen 202422,1022,0521,9022,0522,0568
12 gen 202421,8822,3022,0522,2022,201.509
11 gen 202422,0022,2521,7521,7521,75908
10 gen 202421,8822,0521,6521,9021,901.455
09 gen 202422,0022,0521,8021,8621,86596
08 gen 202421,8322,0021,7822,0022,00530
05 gen 202421,3321,8021,5021,6621,66898
04 gen 202421,1721,5521,3021,4021,40612
03 gen 202421,7721,9021,0021,0021,00959
02 gen 202422,3022,5021,8021,8021,80582
29 dic 202322,1022,4022,3022,3422,341.278
28 dic 202322,1022,4022,2522,2522,25267
27 dic 202321,9222,2522,1522,1522,15128
22 dic 202322,0022,1521,8522,0022,00887
21 dic 202322,3022,2522,0522,0622,063.222
20 dic 202322,3522,5022,2522,4522,451.628
19 dic 202322,3022,5022,1022,3022,303.113
18 dic 202322,5022,4022,0522,2722,274.660
15 dic 202322,1022,6022,1522,6022,602.629
14 dic 202321,3822,2021,9022,1522,151.989
13 dic 202321,8321,9021,3521,5521,553.936
12 dic 202322,0522,0821,7521,8021,801.031
11 dic 202321,9222,2021,9022,2022,202.545
08 dic 202321,6722,0021,7022,0022,00930
07 dic 202321,3821,7521,4321,4321,43365
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...