Italia markets open in 1 hour 34 minutes

Innate Pharma S.A. (0EVI.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,0281+0,0442 (+1,48%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20242,23502,23002,20502,20502,2050233
29 apr 20242,23502,23502,23502,23502,2350-
26 apr 20242,23002,24512,24512,24512,245154
25 apr 20242,24502,21502,20502,20502,20502.030
24 apr 20242,26002,23512,22502,23512,2351767
23 apr 20242,20002,26002,23502,26002,2600104
22 apr 20242,10752,16492,16492,16492,16491.000
19 apr 20242,14752,12002,12002,12002,1200872
18 apr 20242,13752,15002,14992,15002,1500840
17 apr 20242,20502,16502,16012,16012,16011.258
16 apr 20242,27002,21482,20012,20012,20012.778
15 apr 20242,33752,34002,34002,34002,34004
12 apr 20242,30752,30752,30752,30752,3075-
11 apr 20242,32752,32752,32752,32752,3275-
10 apr 20242,40002,32512,31502,31502,3150679
09 apr 20242,30252,33502,28972,33502,3350600
08 apr 20242,21002,29642,22502,25502,25507.483
05 apr 20242,29002,29002,21002,21002,2100289
04 apr 20242,26502,28002,25002,28002,28005.774
03 apr 20242,23002,28012,23502,26042,26042.583
02 apr 20242,20002,32002,21002,23012,23018.033
28 mar 20242,17252,19502,18002,19502,1950774
27 mar 20242,18752,19002,18652,19002,19002.105
26 mar 20242,20002,19512,19512,19512,1951711
25 mar 20242,17752,17752,17752,17752,1775-
22 mar 20242,17252,17252,17252,17252,1725-
21 mar 20242,21502,17152,16992,16992,1699712
20 mar 20242,17752,20502,18502,18852,1885742
19 mar 20242,20502,20502,20502,20502,2050-
18 mar 20242,17752,17752,17752,17752,1775-
15 mar 20242,21502,15612,15612,15612,156127
14 mar 20242,24002,21512,21512,21512,2151145
13 mar 20242,24002,24002,24002,24002,2400-
12 mar 20242,23002,23992,23992,22002,220049
11 mar 20242,29002,31002,23012,23012,2301473
08 mar 20242,30252,31502,31502,31502,315085
07 mar 20242,30752,36002,34002,34002,3400194
06 mar 20242,24002,35002,30012,30012,30012.874
05 mar 20242,23502,20012,20012,20012,200170
04 mar 20242,20502,20502,20502,20502,2050-
01 mar 20242,20002,27512,27512,27512,2751736
29 feb 20242,40002,18772,18632,18632,18639.087
28 feb 20242,36252,36252,36252,36252,3625-
27 feb 20242,40002,38002,38002,38002,380062
26 feb 20242,40002,40012,36002,40012,4001478
23 feb 20242,38252,38252,38252,38252,3825-
22 feb 20242,30252,35012,35012,35012,3501847
21 feb 20242,26002,27002,27002,27002,2700100
20 feb 20242,28502,28502,28502,28502,2850-
19 feb 20242,28502,28492,28492,28492,2849101
16 feb 20242,31252,30502,30002,30502,3050145
15 feb 20242,26002,27882,27882,27882,2788294
14 feb 20242,26002,26002,26002,26002,2600-
13 feb 20242,26502,28002,26002,26002,2600642
12 feb 20242,23002,28002,28002,28002,280070
09 feb 20242,25002,23992,23502,23992,23991.233
08 feb 20242,30252,31002,31002,31002,31002
07 feb 20242,30752,30752,30752,30752,3075-
06 feb 20242,36752,36752,36752,36752,3675-
05 feb 20242,36752,35012,35012,35012,35011.719
02 feb 20242,39252,38002,38002,38002,3800519
01 feb 20242,50252,43502,43502,43502,43508
31 gen 20242,50752,47012,47012,47012,470195
30 gen 20242,57752,55012,55002,55002,55001.321
29 gen 20242,51752,54362,54362,54362,5436269
26 gen 20242,57752,61002,51492,51502,5150748
25 gen 20242,57752,56502,55002,56502,5650595
24 gen 2024------
23 gen 2024------
22 gen 20242,44502,46502,45502,45502,4550733
19 gen 20242,45002,46002,46002,46002,460047
18 gen 20242,49002,46502,45002,45002,45002.235
17 gen 20242,54752,47502,47002,47502,4750747
16 gen 20242,49002,45502,40502,40502,40504.627
15 gen 20242,50252,51712,51712,51712,5171724
12 gen 20242,53752,51502,51502,51502,5150271
11 gen 20242,50252,54452,53002,53522,5352292
10 gen 20242,61002,52492,50492,50492,5049406
09 gen 20242,62502,62002,57782,57782,57781.292
08 gen 20242,71752,65002,60002,61012,61011.612
05 gen 20242,74252,74502,67502,74502,74501.691
04 gen 20242,63002,76012,62502,62502,625021.358
03 gen 20242,64002,60002,51992,60002,60002.386
02 gen 20242,63002,65502,64022,64022,6402373
29 dic 20232,56252,62012,55502,55502,55501.743
28 dic 20232,54752,56002,53502,56002,5600471
27 dic 20232,52752,57002,53002,54012,54012.782
22 dic 20232,55252,47492,47492,47492,4749127
21 dic 20232,58752,55382,55002,55382,55382.838
20 dic 20232,49002,65022,65022,65022,650220
19 dic 20232,57252,60502,45572,45572,455715.191
18 dic 20232,34752,40002,34512,34512,3451433
15 dic 20232,30752,38012,38012,38012,380119
14 dic 20232,30752,41002,30012,30012,30012.216
13 dic 20232,32752,32502,30012,30012,30011.719
12 dic 20232,40002,29012,29012,29012,29011.045
11 dic 20232,38752,38752,38752,38752,3875-
08 dic 20232,26502,32302,30002,32012,32011.908
07 dic 20232,26502,24002,23992,23992,2399159
06 dic 20232,26002,26002,25492,25492,2549345
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...