Italia markets open in 2 hours 36 minutes

Linedata Services S.A. (0F2S.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
74,800,00 (0,00%)
Alla chiusura: 09:20AM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202474,8074,8074,8074,8074,80-
17 mag 202474,8074,8074,8074,8074,80-
16 mag 202480,6080,6080,6080,6080,60-
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 202470,7970,7970,7970,7970,792
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 202470,4070,4070,4070,4070,40-
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 202470,2170,2170,2170,2170,212
02 apr 2024------
28 mar 2024------
27 mar 202468,2068,2068,2068,2068,2026
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 202468,2068,2068,2068,2068,201
19 mar 202468,4068,4068,4068,4068,4025
18 mar 202469,6069,6069,6069,6069,607
15 mar 2024------
14 mar 202469,0069,0069,0069,0069,006
13 mar 202468,1968,1968,1968,1968,195
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 202474,2074,2074,2074,2074,208
06 mar 2024------
05 mar 202472,2072,2072,2072,2072,201
04 mar 2024------
01 mar 202472,6072,6072,6072,6072,6024
29 feb 202469,6069,6069,6069,6069,603
28 feb 202469,7969,7969,7969,7969,797
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 202466,2066,2066,2066,2066,20-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 202462,8162,8162,8162,8162,817
12 feb 202462,0162,0162,0162,0162,014
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 202458,8158,8158,8158,8158,814
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202458,6058,6058,6058,6058,601
19 gen 2024------
18 gen 2024------
17 gen 202458,3958,3958,3958,3958,391
16 gen 2024------
15 gen 202458,8058,8058,8058,8058,801
12 gen 202459,2059,2059,2059,2059,201
11 gen 2024------
10 gen 202458,4058,4058,4058,4058,401
09 gen 202459,1959,1959,1959,1959,193
08 gen 202460,4060,4060,4060,4060,4026
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202458,4058,4058,4058,4058,402
29 dic 202355,6055,6055,6055,6055,601
28 dic 2023------
27 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...