Italia markets closed

Nokian Renkaat Oyj (0FFY.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,08-0,08 (-0,92%)
Alla chiusura: 05:38PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20249,189,199,019,089,0823.575
16 mag 20248,869,158,799,169,1647.361
15 mag 20248,648,948,648,888,8823.433
14 mag 20248,548,648,458,648,6412.139
13 mag 20248,378,548,368,558,551.270.607
10 mag 20248,258,368,278,358,3528.857
09 mag 20248,278,278,278,278,27-
08 mag 20248,298,298,188,278,2770.107
07 mag 20248,428,458,238,238,2319.213
03 mag 20248,078,228,038,178,1738.320
02 mag 20248,098,087,987,987,98937.507
01 mag 20248,328,328,328,328,32-
30 apr 20248,328,508,208,328,3244.459
30 apr 20240.35 Dividendo
29 apr 20249,139,348,538,608,2545.727
26 apr 20248,999,108,969,108,7264.166
25 apr 20249,079,128,929,018,6427.554
24 apr 20249,119,109,019,018,6437.744
23 apr 20249,149,149,009,038,6644.596
22 apr 20249,149,169,059,138,7636.037
19 apr 20249,019,108,969,008,6376.895
18 apr 20249,019,048,959,018,6418.354
17 apr 20249,029,128,869,028,6671.062
16 apr 20249,199,208,998,988,62462.652
15 apr 20249,299,469,259,328,9443.918
12 apr 20249,389,389,219,288,9071.054
11 apr 20249,389,479,289,388,9972.836
10 apr 20249,469,619,329,439,0453.682
09 apr 20249,349,479,279,439,0545.247
08 apr 20249,179,379,139,328,9455.528
05 apr 20249,039,279,039,238,8537.913
04 apr 20248,979,208,999,148,7756.457
03 apr 20248,628,968,618,908,54291.923
02 apr 20248,738,748,578,608,2537.756
28 mar 20248,858,898,718,778,4236.500
27 mar 20248,698,828,698,768,4042.969
26 mar 20248,798,838,708,778,4181.881
25 mar 20248,748,788,668,718,3645.412
22 mar 20248,738,788,588,718,3652.112
21 mar 20248,698,758,628,738,3868.033
20 mar 20248,278,668,248,638,2873.012
19 mar 20248,178,278,148,257,9146.901
18 mar 20248,158,248,138,157,8261.994
15 mar 20248,148,188,118,167,8336.364
14 mar 20248,368,378,098,097,7635.936
13 mar 20248,388,448,318,408,0636.939
12 mar 20248,438,468,298,358,0149.538
11 mar 20248,378,458,338,408,0623.719
08 mar 20248,438,418,318,348,0037.278
07 mar 20248,318,428,188,358,0161.460
06 mar 20248,278,418,268,348,0045.386
05 mar 20248,268,298,208,247,91101.532
04 mar 20248,488,508,278,307,9651.961
01 mar 20248,458,528,408,458,1063.727
29 feb 20248,518,548,258,438,0953.142
28 feb 20248,558,588,428,518,1651.639
27 feb 20248,398,558,368,518,1658.856
26 feb 20248,448,468,318,408,0659.817
23 feb 20248,628,498,398,448,0972.765
22 feb 20248,598,888,588,628,2730.840
21 feb 20248,358,578,348,538,1956.951
20 feb 20248,428,388,238,247,9142.954
19 feb 20248,538,598,438,448,1056.022
16 feb 20248,518,538,408,498,1426.151
15 feb 20248,498,558,428,498,1539.916
14 feb 20248,468,478,348,408,0645.643
13 feb 20248,388,448,238,348,00430.852
12 feb 20248,488,618,368,337,9966.297
09 feb 20248,988,968,328,378,0379.490
08 feb 20248,939,028,818,948,5872.040
07 feb 20248,769,018,598,848,4895.903
06 feb 20248,298,748,068,668,31206.417
05 feb 20248,388,428,178,217,8742.533
02 feb 20248,378,538,368,398,0529.755
01 feb 20248,368,498,238,378,0357.327
31 gen 20248,338,378,168,307,9744.141
30 gen 20248,688,838,238,277,9478.687
29 gen 20248,618,678,418,588,2362.006
26 gen 20248,528,708,498,678,3260.692
25 gen 20248,448,548,428,518,1642.627
24 gen 20248,418,538,378,478,1344.990
23 gen 20248,288,568,198,398,0545.669
22 gen 20248,188,238,118,197,8665.184
19 gen 20248,288,388,118,187,8444.534
18 gen 20248,238,348,168,317,9731.190
17 gen 20248,298,268,168,257,9148.123
16 gen 20248,368,368,258,368,0236.281
15 gen 20248,408,478,318,358,0134.487
12 gen 20248,448,578,438,458,1018.068
11 gen 20248,458,578,408,488,1441.113
10 gen 20248,438,448,318,337,99140.074
09 gen 20248,608,618,368,418,0736.769
08 gen 20248,468,578,318,578,2251.471
05 gen 20248,268,468,238,408,0576.767
04 gen 20248,228,288,148,227,8839.749
03 gen 20248,398,368,188,227,8869.824
02 gen 20248,368,618,388,478,1237.310
29 dic 20238,238,368,218,237,9058.766
28 dic 20238,158,238,118,197,8633.893
27 dic 20238,138,308,128,177,8436.138
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...