Italia markets closed

Nokian Renkaat Oyj (0FFY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,14-0,06 (-0,54%)
Alla chiusura: 08:00AM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20248,298,298,188,238,2370.107
07 mag 20248,428,458,238,288,2819.214
03 mag 20248,078,228,038,178,1738.320
02 mag 20248,098,457,967,987,9824.956
01 mag 2024------
01 mag 20240.35 Dividendo
30 apr 20248,328,508,208,207,8537.521
29 apr 20249,139,348,538,628,2545.728
26 apr 20248,999,108,969,088,6964.166
25 apr 20249,079,128,929,068,6727.555
24 apr 20249,119,109,019,048,6637.745
23 apr 20249,149,149,009,068,6744.596
22 apr 20249,149,169,059,078,6836.038
19 apr 20249,019,108,969,088,6976.895
18 apr 20249,019,048,958,978,5918.355
17 apr 20249,029,128,869,028,6371.062
16 apr 20249,199,208,999,038,65462.652
15 apr 20249,299,469,259,408,9943.919
12 apr 20249,389,389,219,278,8871.055
11 apr 20249,389,479,289,358,9572.837
10 apr 20249,469,619,329,378,9753.683
09 apr 20249,349,479,279,439,0245.248
08 apr 20249,179,379,139,338,9355.528
05 apr 20249,039,279,039,168,7737.914
04 apr 20248,979,208,999,108,7156.458
03 apr 20248,628,968,618,768,39291.923
02 apr 20248,738,748,578,608,2337.757
28 mar 20248,858,898,718,818,4336.501
27 mar 20248,698,828,698,748,3742.969
26 mar 20248,798,838,708,768,3981.882
25 mar 20248,748,788,668,738,3545.412
22 mar 20248,738,788,588,758,3752.113
21 mar 20248,698,758,628,698,3268.033
20 mar 20248,278,668,248,267,9073.013
19 mar 20248,178,278,148,187,8346.901
18 mar 20248,158,248,138,177,8361.995
15 mar 20248,148,188,118,137,7818.710
14 mar 20248,368,378,098,197,8435.937
13 mar 20248,388,448,318,337,9836.940
12 mar 20248,438,468,298,388,0218.104
11 mar 20248,378,458,338,388,0323.720
08 mar 20248,438,408,318,388,0316.761
07 mar 20248,318,428,188,408,0461.460
06 mar 20248,278,418,268,347,9945.387
05 mar 20248,268,298,208,247,89101.532
04 mar 20248,488,508,278,307,9551.962
01 mar 20248,458,528,408,438,0763.728
29 feb 20248,518,548,258,448,0853.143
28 feb 20248,558,588,428,528,1551.640
27 feb 20248,398,558,368,368,0058.857
26 feb 20248,448,468,318,398,0359.818
23 feb 20248,628,498,398,438,0772.765
22 feb 20248,598,888,588,598,2330.841
21 feb 20248,358,578,348,568,1956.952
20 feb 20248,428,388,238,317,9642.954
19 feb 20248,538,598,438,458,0956.023
16 feb 20248,518,538,408,438,0726.152
15 feb 20248,498,558,428,508,1339.916
14 feb 20248,468,478,348,378,0245.643
13 feb 20248,388,448,238,448,08430.853
12 feb 20248,488,618,368,388,0266.298
09 feb 20248,988,968,328,768,3979.491
08 feb 20248,939,028,818,978,5872.040
07 feb 20248,769,018,598,868,4881.659
06 feb 20248,298,748,068,518,14206.417
05 feb 20248,388,428,178,347,9842.533
02 feb 20248,378,538,368,398,0423.322
01 feb 20248,368,498,238,358,0030.234
31 gen 20248,338,378,168,368,0044.142
30 gen 20248,688,838,238,287,9378.688
29 gen 20248,618,678,418,588,2162.006
26 gen 20248,528,708,498,618,2560.692
25 gen 20248,448,548,428,508,1442.628
24 gen 20248,418,538,378,398,0344.991
23 gen 20248,288,568,198,368,0145.669
22 gen 20248,188,238,118,177,8265.184
19 gen 20248,288,388,118,167,8144.535
18 gen 20248,238,348,168,167,8131.190
17 gen 20248,298,268,168,237,8848.124
16 gen 20248,368,368,258,358,0036.282
15 gen 20248,458,478,318,428,0634.488
12 gen 20248,448,578,438,448,0818.069
11 gen 20248,458,578,408,468,1041.114
10 gen 20248,438,448,318,368,01140.075
09 gen 20248,608,618,368,468,1036.770
08 gen 20248,468,578,318,578,2151.471
05 gen 20248,268,468,238,468,1076.767
04 gen 20248,228,288,148,267,9139.750
03 gen 20248,398,368,188,358,0069.825
02 gen 20248,368,618,388,478,1037.311
29 dic 20238,238,368,218,267,9158.766
28 dic 20238,158,238,118,227,8733.893
27 dic 20238,138,308,128,157,8035.033
22 dic 20238,058,168,048,147,7948.365
21 dic 20238,118,258,008,057,71110.431
20 dic 20237,968,147,978,027,6825.580
19 dic 20237,978,057,897,947,6037.161
18 dic 20238,078,077,958,037,6842.108
15 dic 20238,098,218,078,167,8145.679
14 dic 20238,078,188,018,077,7339.830
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...