Italia markets close in 6 hours 47 minutes

Piaggio & C. SpA (0FM1.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8820+0,0370 (+1,30%)
In data: 08:51AM BST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20242,90602,91002,88002,88202,8820388
08 mag 20242,84102,85002,82002,84502,845072
07 mag 20242,80002,84202,82802,83602,8360294
03 mag 20242,76502,80402,77002,77302,7730452
02 mag 20242,76902,76802,72202,76902,7690138
01 mag 20242,78702,78702,78702,78702,7870-
30 apr 20242,79702,79002,74402,78702,78702.484
29 apr 20242,71502,80802,72002,77702,777065.550
26 apr 20242,69502,72002,67802,69902,699010.875
25 apr 20242,69502,70002,65402,67802,6780321
24 apr 20242,72802,73402,70802,72002,720014.228
23 apr 20242,75002,72802,71202,72202,7220431
22 apr 20242,73402,76402,71602,75002,75001.009
22 apr 20240.08 Dividendo
19 apr 20242,81002,79802,76002,78302,703076
18 apr 20242,77302,80002,78602,78102,701198
17 apr 20242,77502,82002,78002,80002,7195312
16 apr 20242,81802,79602,73402,74202,6632244
15 apr 20242,85302,85202,82202,84502,7632495
12 apr 20242,85902,90402,84002,82602,74481.484
11 apr 20242,85902,87002,83002,83402,752533.200
10 apr 20242,89002,90602,83402,84502,7632839
09 apr 20242,90602,92002,90002,89402,8108303
08 apr 20242,88802,92202,89002,92502,84092.384
05 apr 20242,88202,87202,85802,87502,7924504
04 apr 20242,91002,92602,88202,91802,8341487
03 apr 20242,88202,88202,88202,88202,7992-
02 apr 20242,92902,94602,92202,88202,79927.306
28 mar 20242,92902,93202,91802,92902,84482.154
27 mar 20242,89402,93802,90402,90202,8186167
26 mar 20242,87702,91202,88202,89202,8089358
25 mar 20242,89202,92802,87802,90402,8205450
22 mar 20242,88802,87402,87402,87502,792496
21 mar 20242,82402,88202,84202,87302,79043.911
20 mar 20242,81202,81802,81802,82202,740931
19 mar 20242,84702,86002,83002,86102,77881.383
18 mar 20242,85902,89002,84002,85702,7749495
15 mar 20242,90202,89002,84402,85902,7768170.372
14 mar 20242,88202,91602,88802,90202,8186221
13 mar 20242,85902,89202,87402,86302,7807416
12 mar 20242,81402,87202,84202,86302,7807451
11 mar 20242,81402,82602,79202,82402,7428825
08 mar 20242,84502,83202,80002,80802,72736.997
07 mar 20242,86502,86602,84002,83802,7564259
06 mar 20242,88002,88802,85402,86102,7788265.048
05 mar 20242,97602,98202,81202,85502,7729928
04 mar 20243,14603,28002,93802,96002,874946.500
01 mar 20243,11303,13603,08803,11303,0235338
29 feb 20243,20003,17203,09603,12603,036184.578
28 feb 20243,17503,22003,17003,15203,06146.933
27 feb 20243,16703,17803,13203,15803,06723.909
26 feb 20243,15803,20203,15003,18103,08965.589
23 feb 20243,14203,17003,14403,15003,0595272.070
22 feb 20243,12803,10803,10803,11703,0274159
21 feb 20243,12003,13003,11803,12603,03612.642
20 feb 20243,15203,12603,08203,11503,0255933
19 feb 20243,16103,15203,15203,16703,0760250
16 feb 20243,17103,17803,15203,16103,07014.279
15 feb 20243,17703,17203,14203,15603,065311.968
14 feb 20243,09303,14403,10003,10303,013842
13 feb 20243,15203,17003,08003,09303,00411.792
12 feb 20243,15003,16403,15803,13603,04595.202
09 feb 20243,18503,19803,11003,15203,0614863
08 feb 20243,19503,20403,19003,21003,11774.926
07 feb 20243,13203,16403,14003,13203,04205.103
06 feb 20243,11503,13203,10403,11503,025510.869
05 feb 20243,09303,11803,09603,11303,02356.867
02 feb 20243,08903,13003,03413,12803,03813.589
01 feb 20243,08303,08603,07203,08903,0002180
31 gen 20243,06403,09803,08603,07602,98761.779
30 gen 20243,10703,12403,05003,07402,9856785
29 gen 20243,11103,12403,08803,07202,98371.749
26 gen 20243,10303,13203,11803,12203,03231.745
25 gen 20243,12203,11803,10403,11103,0216154
24 gen 20243,07403,13003,08003,08903,00026.313
23 gen 20242,99203,08003,05203,06402,975910.182
22 gen 20243,05603,06603,02403,01502,9283328
19 gen 20243,01703,05203,03803,04202,95463.827
18 gen 20242,99203,02602,98602,99002,90404.120
17 gen 20243,06003,01802,96802,97602,890521.408
16 gen 20243,08903,07603,03003,06402,975946.485
15 gen 20243,06803,07602,97803,06602,9779156.420
12 gen 20242,92702,98602,95202,94702,86231.264
11 gen 20242,92302,97002,92202,94902,86422.516
10 gen 20242,92302,96602,90202,94102,85655.023
09 gen 20242,98602,98202,92802,93502,850631.873
08 gen 20242,92302,97602,97602,94102,8565306
05 gen 20242,90602,94402,93002,95102,8662855
04 gen 20242,87302,92602,90602,89602,81282.567
03 gen 20242,93902,90402,85602,85502,7729879
02 gen 20242,97402,99202,93002,92702,84291.634
29 dic 20232,99803,00802,97002,99402,9079960
28 dic 20233,00103,03402,99403,00502,91862.297
27 dic 20232,97603,00002,98602,96602,8807524
22 dic 20232,97202,98002,97002,98802,90211.418
21 dic 20232,97202,97202,97202,97202,8866-
20 dic 20232,97002,96602,96002,97202,88662.168
19 dic 20232,91802,95602,95002,92902,84482.704
18 dic 20232,92302,90402,90402,90402,8205158
15 dic 20232,91602,94002,91602,92902,844847.140
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...