Italia markets open in 7 hours 36 minutes

Piaggio & C. SpA (0FM1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3251-0,0509 (-2,14%)
Alla chiusura: 05:03PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20242,78702,78702,78702,78702,7870-
30 apr 20242,79702,79002,74402,74402,74402.485
29 apr 20242,71502,80802,72002,77402,774065.551
26 apr 20242,69502,72002,67802,72002,720010.875
25 apr 20242,69502,70002,65402,65802,6580322
24 apr 20242,72802,73402,70802,70802,708014.228
23 apr 20242,75002,72802,71202,71802,7180431
22 apr 20242,73402,76402,71602,71602,71601.009
22 apr 20240.08 Dividendo
19 apr 20242,81002,79802,76002,79802,718077
18 apr 20242,77302,80002,78602,80002,719999
17 apr 20242,77502,82002,78002,78002,7005313
16 apr 20242,81802,79602,73402,75402,6753244
15 apr 20242,85302,85202,82202,82802,7471495
12 apr 20242,85902,90402,84002,84802,76661.484
11 apr 20242,85902,87002,83002,84042,759233.201
10 apr 20242,89002,90602,83402,86402,7821840
09 apr 20242,90602,92002,90002,92002,8365304
08 apr 20242,88802,92202,89002,89802,81512.385
05 apr 20242,88202,87202,85802,85802,7763505
04 apr 20242,91002,92602,88202,89002,8074487
03 apr 20242,89602,89602,89602,89602,8132-
02 apr 20242,92902,94602,92202,92202,83857.307
28 mar 20242,92902,93202,91802,93202,84822.154
27 mar 20242,89402,93802,90402,93802,8540168
26 mar 20242,87702,91202,88202,89202,8093359
25 mar 20242,89202,92802,87802,87802,7957450
22 mar 20242,88802,87402,87402,87402,791896
21 mar 20242,82402,88202,84202,85102,76953.912
20 mar 20242,81202,81802,81802,81802,737431
19 mar 20242,84702,86002,83002,83402,75301.384
18 mar 20242,85902,89002,84002,84602,7646496
15 mar 20242,90202,89002,84402,84402,7627372
14 mar 20242,88202,91602,88802,90202,8190222
13 mar 20242,85902,89202,87402,88802,8054416
12 mar 20242,81402,87202,84202,86802,7860451
11 mar 20242,81402,82602,79202,81602,7355825
08 mar 20242,84502,83202,80002,81602,73552.298
07 mar 20242,86502,86602,84002,84402,7627259
06 mar 20242,88002,88802,85402,87792,7956265.048
05 mar 20242,97602,98202,81202,85802,7763929
04 mar 20243,14603,28002,93802,93802,854046.501
01 mar 20243,11303,13603,08803,13603,0463339
29 feb 20243,20003,17203,09603,09603,007584.579
28 feb 20243,17503,22003,17003,17403,08326.934
27 feb 20243,16703,17803,13203,16803,07743.910
26 feb 20243,15803,20203,15003,15003,05995.589
23 feb 20243,14203,17003,14403,17003,0794272.070
22 feb 20243,12803,10803,10803,10803,0191159
21 feb 20243,12003,13003,11803,11803,02892.642
20 feb 20243,15203,12603,08203,08802,9997934
19 feb 20243,16103,15203,15203,15203,0619250
16 feb 20243,17103,17803,15203,15803,06774.280
15 feb 20243,17703,17203,14203,14203,052211.969
14 feb 20243,09303,14403,10003,14403,054143
13 feb 20243,15203,17003,08003,10403,01531.793
12 feb 20243,15003,16403,15803,16403,07355.202
09 feb 20243,18503,19803,11003,11003,0211864
08 feb 20243,19503,20403,19003,19823,10684.927
07 feb 20243,13203,16403,14003,15603,06585.104
06 feb 20243,11503,13203,10403,13003,040510.869
05 feb 20243,09303,11803,09603,09603,00756.868
02 feb 20243,08903,13003,03413,10803,01913.425
01 feb 20243,08303,08603,07203,07202,9842181
31 gen 20243,06403,09803,08603,09603,00751.780
30 gen 20243,10703,12403,05003,06402,9764786
29 gen 20243,11103,12403,08803,09403,00551.749
26 gen 20243,10303,13203,11803,11803,02891.746
25 gen 20243,12203,11803,10403,10403,0153155
24 gen 2024------
23 gen 2024------
22 gen 20243,05603,06603,02403,02402,9375329
19 gen 20243,01703,05203,03803,04402,95703.827
18 gen 20242,99203,02602,98603,01802,93174.121
17 gen 20243,06003,01802,96802,98602,900621.408
16 gen 20243,08903,07603,03003,05002,962846.485
15 gen 20242,97803,07602,97803,07002,9822156.421
12 gen 20242,92702,98602,95202,98602,90061.264
11 gen 20242,92302,97002,92202,92202,83852.516
10 gen 20242,92302,96602,90202,90202,81905.024
09 gen 20242,98602,98202,92802,93002,846231.873
08 gen 20242,92302,97602,97602,97602,8909306
05 gen 20242,90602,94402,93002,94402,8598855
04 gen 20242,87302,92602,90602,92602,84232.568
03 gen 20242,93902,90402,85602,85602,7743879
02 gen 20242,97402,99202,93002,95602,87151.635
29 dic 20232,99803,00802,97002,97002,8851961
28 dic 20233,00103,03402,99402,99402,90842.297
27 dic 20232,97603,00002,98602,99602,9103524
22 dic 20232,97202,98002,97002,97002,88511.418
21 dic 20232,97802,97802,97802,97802,8929-
20 dic 20232,97002,96602,96002,96002,87542.168
19 dic 20232,91802,95602,95002,95002,86572.704
18 dic 20232,92302,90402,90402,90402,8210158
15 dic 20232,91602,94002,91602,92252,838947.140
14 dic 20232,90202,90202,90202,90202,8190-
13 dic 20232,82002,87002,83602,86602,78414.546
12 dic 20232,81802,81402,81402,81402,7335175
11 dic 20232,83802,81002,79402,81002,72974.211
08 dic 20232,84502,84402,82122,82122,74053.172
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...