Yahoo

Mail

Italia markets closed

Dow Jones
39.830,81
+24,04(+0,06%)
Nasdaq
16.808,37
+13,50(+0,08%)
Nikkei 225
38.946,93
-122,75(-0,31%)
EUR/USD
1,0858
-0,0004(-0,03%)
Bitcoin EUR
64.633,24
+2.424,92(+3,90%)
CMC Crypto 200
1.517,66
+29,11(+1,96%)

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

IOB - IOB Prezzo differito. Valuta in PLN.

Aggiungi a watchlist

22,59

0,00

(0,00%)

Alla chiusura: 04:47PM BST

Periodo di tempo:

21 mag 2023 - 21 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in PLNScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
20 mag 2024	22,59	22,59	22,59	22,59	22,59	-
17 mag 2024	22,59	22,59	22,59	22,59	22,59	-
16 mag 2024	22,59	22,59	22,59	22,59	22,59	-
15 mag 2024	57,44	57,44	57,44	22,59	22,59	20.000
14 mag 2024	57,68	57,68	57,58	22,59	22,59	20.304
13 mag 2024	22,59	22,59	22,59	22,59	22,59	-
10 mag 2024	22,59	22,59	22,59	22,59	22,59	-
09 mag 2024	22,59	22,59	22,59	22,59	22,59	-
08 mag 2024	22,59	22,59	22,59	22,59	22,59	-
07 mag 2024	22,59	22,59	22,59	22,59	22,59	-
03 mag 2024	22,59	22,59	22,59	22,59	22,59	-
02 mag 2024	22,59	22,59	22,59	22,59	22,59	-
01 mag 2024	22,59	22,59	22,59	22,59	22,59	-
30 apr 2024	61,47	61,47	61,47	22,59	22,59	3.050
29 apr 2024	22,59	22,59	22,59	22,59	22,59	-
26 apr 2024	22,59	22,59	22,59	22,59	22,59	-
25 apr 2024	22,59	22,59	22,59	22,59	22,59	-
24 apr 2024	22,59	22,59	22,59	22,59	22,59	-
23 apr 2024	22,59	22,59	22,59	22,59	22,59	-
22 apr 2024	22,59	22,59	22,59	22,59	22,59	-
19 apr 2024	22,59	22,59	22,59	22,59	22,59	-
18 apr 2024	22,59	22,59	22,59	22,59	22,59	-
17 apr 2024	22,59	22,59	22,59	22,59	22,59	-
16 apr 2024	22,59	22,59	22,59	22,59	22,59	-
15 apr 2024	22,59	22,59	22,59	22,59	22,59	-
12 apr 2024	22,59	22,59	22,59	22,59	22,59	-
11 apr 2024	22,59	22,59	22,59	22,59	22,59	-
10 apr 2024	22,59	22,59	22,59	22,59	22,59	-
09 apr 2024	22,59	22,59	22,59	22,59	22,59	-
08 apr 2024	22,59	22,59	22,59	22,59	22,59	-
05 apr 2024	22,59	22,59	22,59	22,59	22,59	-
04 apr 2024	22,59	22,59	22,59	22,59	22,59	-
03 apr 2024	59,24	59,24	59,24	22,59	22,59	4.248
02 apr 2024	22,59	22,59	22,59	22,59	22,59	-
28 mar 2024	22,59	22,59	22,59	22,59	22,59	-
27 mar 2024	22,59	22,59	22,59	22,59	22,59	-
26 mar 2024	22,59	22,59	22,59	22,59	22,59	-
25 mar 2024	22,59	22,59	22,59	22,59	22,59	-
22 mar 2024	58,05	58,05	58,05	22,59	22,59	2.453
21 mar 2024	22,59	22,59	22,59	22,59	22,59	-
20 mar 2024	22,59	22,59	22,59	22,59	22,59	-
19 mar 2024	22,59	22,59	22,59	22,59	22,59	-
18 mar 2024	22,59	22,59	22,59	22,59	22,59	-
15 mar 2024	55,32	55,32	55,32	22,59	22,59	64.547
14 mar 2024	22,59	22,59	22,59	22,59	22,59	-
13 mar 2024	22,59	22,59	22,59	22,59	22,59	-
12 mar 2024	22,59	22,59	22,59	22,59	22,59	-
11 mar 2024	22,59	22,59	22,59	22,59	22,59	-
08 mar 2024	22,59	22,59	22,59	22,59	22,59	-
07 mar 2024	52,43	52,43	52,40	22,59	22,59	29.349
06 mar 2024	22,59	22,59	22,59	22,59	22,59	-
05 mar 2024	22,59	22,59	22,59	22,59	22,59	-
04 mar 2024	56,49	56,49	56,49	22,59	22,59	184.309
01 mar 2024	22,59	22,59	22,59	22,59	22,59	-
29 feb 2024	22,59	22,59	22,59	22,59	22,59	-
28 feb 2024	22,59	22,59	22,59	22,59	22,59	-
27 feb 2024	22,59	22,59	22,59	22,59	22,59	-
26 feb 2024	22,59	22,59	22,59	22,59	22,59	-
23 feb 2024	22,59	22,59	22,59	22,59	22,59	-
22 feb 2024	22,59	22,59	22,59	22,59	22,59	-
21 feb 2024	22,59	22,59	22,59	22,59	22,59	-
20 feb 2024	22,59	22,59	22,59	22,59	22,59	-
19 feb 2024	22,59	22,59	22,59	22,59	22,59	-
16 feb 2024	22,59	22,59	22,59	22,59	22,59	-
15 feb 2024	52,78	52,78	52,78	22,59	22,59	10.345
14 feb 2024	22,59	22,59	22,59	22,59	22,59	-
13 feb 2024	22,59	22,59	22,59	22,59	22,59	-
12 feb 2024	22,59	22,59	22,59	22,59	22,59	-
09 feb 2024	22,59	22,59	22,59	22,59	22,59	-
08 feb 2024	52,26	52,26	52,26	22,59	22,59	10.428
07 feb 2024	22,59	22,59	22,59	22,59	22,59	-
06 feb 2024	22,59	22,59	22,59	22,59	22,59	-
05 feb 2024	22,59	22,59	22,59	22,59	22,59	-
02 feb 2024	22,59	22,59	22,59	22,59	22,59	-
01 feb 2024	22,59	22,59	22,59	22,59	22,59	-
31 gen 2024	22,59	22,59	22,59	22,59	22,59	-
30 gen 2024	49,92	49,92	49,92	22,59	22,59	3.205
29 gen 2024	22,59	22,59	22,59	22,59	22,59	-
26 gen 2024	22,59	22,59	22,59	22,59	22,59	-
25 gen 2024	22,59	22,59	22,59	22,59	22,59	-
24 gen 2024	22,59	22,59	22,59	22,59	22,59	-
24 gen 2024	1.28 Dividendo
23 gen 2024	22,59	22,59	22,59	22,59	21,31	-
22 gen 2024	22,59	22,59	22,59	22,59	21,31	-
19 gen 2024	22,59	22,59	22,59	22,59	21,31	-
18 gen 2024	49,50	49,50	49,50	22,59	21,31	1.449.507
17 gen 2024	48,58	48,58	48,58	22,59	21,31	71.666
16 gen 2024	22,59	22,59	22,59	22,59	21,31	-
15 gen 2024	22,59	22,59	22,59	22,59	21,31	-
12 gen 2024	22,59	22,59	22,59	22,59	21,31	-
11 gen 2024	22,59	22,59	22,59	22,59	21,31	-
10 gen 2024	49,98	49,98	49,98	22,59	21,31	71.668
09 gen 2024	22,59	22,59	22,59	22,59	21,31	-
08 gen 2024	22,59	22,59	22,59	22,59	21,31	-
05 gen 2024	49,74	49,74	49,74	22,59	21,31	4.220
04 gen 2024	22,59	22,59	22,59	22,59	21,31	-
03 gen 2024	49,63	49,63	49,63	22,59	21,31	71.666
02 gen 2024	22,59	22,59	22,59	22,59	21,31	-
29 dic 2023	22,59	22,59	22,59	22,59	21,31	-
28 dic 2023	22,59	22,59	22,59	22,59	21,31	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.830,81+24,04(+0,06%)

Nasdaq 16.808,37+13,50(+0,08%)

Nikkei 22538.946,93-122,75(-0,31%)

EUR/USD1,0858-0,0004(-0,03%)

Bitcoin EUR64.633,24+2.424,92(+3,90%)

CMC Crypto 2001.517,66+29,11(+1,96%)

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (0FMO.IL)

Dow Jones
39.830,81
+24,04(+0,06%)

Nasdaq
16.808,37
+13,50(+0,08%)

Nikkei 225
38.946,93
-122,75(-0,31%)

EUR/USD
1,0858
-0,0004(-0,03%)

Bitcoin EUR
64.633,24
+2.424,92(+3,90%)

CMC Crypto 200
1.517,66
+29,11(+1,96%)