Italia markets open in 8 hours 18 minutes

Scana ASA (0FXQ.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
2,1750+0,0548 (+2,59%)
Alla chiusura: 05:55PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 20242,17502,17502,17502,17502,1750192
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 20242,18522,18522,18502,18502,1850554
08 apr 20242,22002,22002,22002,22002,22005
05 apr 20242,23502,23502,18502,18502,18507.045
04 apr 20242,19002,19002,19002,19002,190014.274
03 apr 20242,15502,15502,15502,15502,155029
02 apr 20242,12502,12502,12502,12502,12502
28 mar 2024------
27 mar 2024------
26 mar 20242,12002,12002,12002,12002,12002.928
25 mar 20242,06502,06502,06502,06502,0650107
22 mar 20242,14002,14002,10002,10002,1000182.384
21 mar 2024------
21 mar 20240.05 Dividendo
20 mar 20242,20002,20002,20002,20002,1500177.404
19 mar 20242,21002,21002,21002,21002,159811.511
18 mar 20242,19502,20502,19432,20502,154941.310
15 mar 20242,18502,18502,18502,18502,135312.716
14 mar 20242,16502,16502,16502,16502,115810.201
13 mar 20242,14502,14502,14502,14502,096320.151
12 mar 2024------
11 mar 20242,16002,16002,16002,16002,11098.092
08 mar 2024------
07 mar 2024------
06 mar 20242,23502,23502,23502,23502,184211.359
05 mar 20242,29002,29002,29002,29002,23808
04 mar 20242,23502,23502,23502,23502,18423.100
01 mar 20242,27502,27502,27502,27502,223335.460
29 feb 20242,30502,30502,30502,30502,25267.950
28 feb 20242,35502,35502,35502,35502,30157.828
27 feb 20242,32022,32022,32022,32022,2675317
26 feb 20242,24022,24022,24002,24002,1891154.317
23 feb 20242,33002,33022,33002,33022,2773151.661
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 20242,42522,42522,42522,42522,37014.919
16 feb 2024------
15 feb 20242,24522,24522,24522,24522,194217.119
14 feb 20242,28022,28022,28022,28022,22842.636
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 20242,23502,23502,23002,23002,179364
07 feb 2024------
06 feb 2024------
05 feb 20242,33022,33022,33022,33022,2773793
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20242,41502,41502,41502,41502,36013
26 gen 20242,47022,47022,47022,47022,41415.261
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20242,54022,54022,54022,54022,48252.483
19 gen 20242,34022,34022,34022,34022,28703.728
18 gen 20242,25522,25522,19002,19002,14025.151
17 gen 20242,15002,15002,15002,15002,1011877
16 gen 20242,14502,18502,14502,18502,1353409
15 gen 20242,21522,21522,21522,21522,16496.005
12 gen 2024------
11 gen 20242,17022,17022,17002,17002,120715.101
10 gen 20242,09482,09482,09482,09482,0472194
09 gen 20242,06982,06982,06982,06982,0228210
08 gen 20242,09022,09022,09002,09002,04254.176
05 gen 20242,15982,16002,12502,12502,07672.503
04 gen 20242,11982,12002,11982,12002,07183.926
03 gen 20242,04002,04002,04002,04001,9936204
02 gen 20242,06502,06502,06502,06502,01811.649
29 dic 2023------
28 dic 20232,08002,08002,08002,08002,03271.489
27 dic 2023------
22 dic 20231,98201,98201,98201,98201,93704.593
21 dic 20231,98221,98221,98221,98221,9371177
20 dic 20231,97421,97421,97401,97401,9291257
19 dic 20231,95221,95221,95221,95221,9078182
18 dic 20231,96021,96021,96001,96001,9155233
15 dic 20232,00022,00022,00002,00001,95451.599
14 dic 20231,93021,93021,93001,93001,88616.237
13 dic 2023------
12 dic 20231,97001,97001,97001,97001,92526.020
11 dic 2023------
08 dic 2023------
07 dic 20231,93421,93421,93421,93421,89021.250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...