Italia markets closed

XACT NORDEN (0G34.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
272,15-2,88 (-1,05%)
Alla chiusura: 03:03PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024272,55273,20272,50273,20273,2011.665
02 mag 2024------
01 mag 2024------
30 apr 2024277,02277,02277,02277,02277,02-
29 apr 2024276,65276,45276,45276,45276,45110.000
26 apr 2024277,83277,83277,83277,83277,83-
25 apr 2024274,15271,95271,95271,95271,952.740
24 apr 2024273,17273,17273,17273,17273,17-
23 apr 2024272,35272,35272,35272,35272,35-
22 apr 2024270,55271,45271,15271,45271,45600.000
19 apr 2024269,23269,23269,23269,23269,23-
18 apr 2024271,88270,30269,60270,30270,30240.000
17 apr 2024269,33272,30272,30272,30272,303.000
16 apr 2024269,13269,13269,13269,13269,13-
15 apr 2024272,75272,75272,75272,75272,75-
12 apr 2024272,60272,60272,60272,60272,60-
11 apr 2024272,10272,10272,10272,10272,10-
10 apr 2024270,70270,70270,70270,70270,70-
09 apr 2024271,13271,13271,13271,13271,13-
08 apr 2024271,08271,08271,08271,08271,08-
05 apr 2024269,17269,17269,17269,17269,17-
04 apr 2024271,27271,27271,27271,27271,27-
03 apr 2024271,23271,23271,23271,23271,23-
02 apr 2024275,83273,35273,35273,35273,35100.000
28 mar 2024274,00274,10274,10274,10274,1080.000
27 mar 2024274,05274,05274,05274,05274,05-
26 mar 2024272,50272,40272,40272,40272,4024.000
25 mar 2024272,20272,20272,20272,20272,20-
22 mar 2024271,23271,23271,23271,23271,23-
21 mar 2024269,33268,85268,85268,85268,8544.000
20 mar 2024267,67268,25268,25268,25268,2541.851
19 mar 2024267,73267,73267,73267,73267,73-
18 mar 2024268,75268,75268,75268,75268,75-
15 mar 2024269,88269,88269,88269,88269,88-
14 mar 2024269,92269,92269,92269,92269,92-
13 mar 2024267,77267,77267,77267,77267,77145.000
12 mar 2024266,05266,05266,05266,05266,05-
11 mar 2024265,77265,77265,77265,77265,77-
08 mar 2024266,00266,00266,00266,00266,00-
07 mar 2024263,42263,42263,42263,42263,42-
06 mar 2024259,23259,23259,23259,23259,23-
05 mar 2024262,00262,00262,00262,00262,00-
04 mar 2024260,55260,55260,55260,55260,55-
01 mar 2024257,42258,35258,35258,35258,3538.000
29 feb 2024257,02257,02257,02257,02257,02-
28 feb 2024257,13257,13257,13257,13257,13-
27 feb 2024257,27257,27257,27257,27257,27-
26 feb 2024257,38257,38257,38257,38257,38-
23 feb 2024256,80256,80256,80256,80256,80-
22 feb 2024257,42257,42257,42257,42257,42-
21 feb 2024255,07254,40254,40254,40254,4061.355
20 feb 2024256,95256,95256,95256,95256,95-
19 feb 2024256,30256,30256,30256,30256,30-
16 feb 2024255,27255,27255,27255,27255,27-
15 feb 2024253,82254,20254,20254,20254,2027.110
14 feb 2024251,88251,88251,88251,88251,88-
13 feb 2024251,32251,85251,85251,85251,8520.000
12 feb 2024252,55252,55252,55252,55252,55-
09 feb 2024251,27250,80250,80250,80250,80100.000
08 feb 2024251,77251,77251,77251,77251,77-
07 feb 2024252,00250,65250,65250,65250,6517.000
06 feb 2024252,10252,10252,10252,10252,10-
05 feb 2024250,15250,15250,15250,15250,15-
02 feb 2024250,95250,95250,95250,95250,95-
01 feb 2024248,30248,30248,30248,30248,30410.000
31 gen 2024249,13249,95247,05249,95249,95343.502
30 gen 2024248,75248,75248,75248,75248,75-
29 gen 2024247,18247,18247,18247,18247,18-
26 gen 2024245,73245,73245,73245,73245,73-
25 gen 2024245,18245,18245,18245,18245,18-
24 gen 2024245,88245,88245,88245,88245,88-
23 gen 2024244,95242,90242,90242,90242,9082.860
22 gen 2024244,50244,50244,50244,50244,50-
19 gen 2024244,75243,05243,05243,05243,0598.400
18 gen 2024243,57244,05244,05244,05244,05180.000
17 gen 2024242,60242,60242,60242,60242,60-
16 gen 2024244,30244,30244,30244,30244,30-
15 gen 2024247,38245,70245,60245,70245,7017.224
12 gen 2024246,25246,25246,25246,25246,25-
11 gen 2024246,45246,45246,45246,45246,45-
10 gen 2024243,93243,93243,93243,93243,93-
09 gen 2024245,68245,68245,68245,68245,68-
08 gen 2024244,45244,45244,45244,45244,45-
05 gen 2024244,25244,25244,25244,25244,25-
04 gen 2024243,63245,05243,85245,05245,05182.474
03 gen 2024244,40244,40244,40244,40244,40-
02 gen 2024243,93243,93243,93243,93243,93-
29 dic 2023242,00242,75242,70242,70242,70243.184
28 dic 2023241,18241,78241,40241,40241,4046.375
27 dic 2023240,85240,85240,85240,85240,85-
22 dic 2023240,35240,35240,35240,35240,35-
21 dic 2023240,95240,30240,30240,30240,3040.000
20 dic 2023240,80240,35240,20240,20240,2039.276
19 dic 2023239,88240,90240,45240,90240,90113.631
18 dic 2023239,57239,25239,25239,25239,2526.201
15 dic 2023239,43239,43239,43239,43239,43-
14 dic 2023238,30239,40239,40239,40239,40160.000
13 dic 2023236,25236,75236,60236,60236,60123.963
12 dic 2023235,77235,77235,77235,77235,77-
11 dic 2023236,25236,25236,25236,25236,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...