Italia markets closed

Südzucker AG (0G7B.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,09+0,01 (+0,04%)
Alla chiusura: 07:06PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202413,1213,2113,0413,0913,0915.037
25 apr 202413,1113,1013,0313,0913,098.227
24 apr 202413,3313,2713,0813,1213,123.916
23 apr 202413,3113,3713,3013,3813,3811.814
22 apr 202413,3413,4713,2413,3413,3410.746
19 apr 202413,3113,3913,1613,3213,3217.953
18 apr 202412,8913,3712,9313,3113,31119.730
17 apr 202412,7012,9512,6812,8612,8614.267
16 apr 202412,9112,8912,4612,7212,7267.568
15 apr 202413,4313,4112,8813,0013,0058.783
12 apr 202413,4013,5413,3813,4913,4920.356
11 apr 202413,4113,5013,3513,3513,3520.076
10 apr 202413,4213,5013,3213,4213,4227.577
09 apr 202413,3813,5013,2513,4013,4018.639
08 apr 202413,2713,4213,2413,3513,3526.172
05 apr 202413,2013,3413,2113,2813,2816.593
04 apr 202413,1913,5513,1713,2213,2217.917
03 apr 202413,0613,2613,1213,2613,2618.075
02 apr 202413,3113,3013,0213,1513,15188.027
28 mar 202413,1613,3113,1213,2413,2453.368
27 mar 202412,8913,1512,9413,1413,1439.733
26 mar 202412,8612,9612,7912,9012,9033.679
25 mar 202412,6012,9612,5812,8612,8645.367
22 mar 202412,5212,6512,4812,6312,6318.391
21 mar 202412,5312,6212,4212,5012,5029.578
20 mar 202412,3212,5112,3512,5212,5218.772
19 mar 202412,4312,4712,3512,3512,35339.335
18 mar 202412,4112,4912,3312,4712,4720.011
15 mar 202412,3812,5212,3412,4312,4333.368
14 mar 202412,5912,6012,3712,4312,4326.099
13 mar 202412,7012,7012,6012,6612,6627.270
12 mar 202412,4812,6812,3812,6512,6529.012
11 mar 202412,6112,7412,2912,4112,41113.322
08 mar 202412,7112,7312,6212,6912,6915.295
07 mar 202412,6912,8312,6912,7412,74115.154
06 mar 202412,6912,8012,6712,7712,7728.531
05 mar 202412,8312,8612,5012,7412,7420.606
04 mar 202412,9813,0112,8912,9012,9012.603
01 mar 202413,0713,1013,0012,9912,999.223
29 feb 202412,9813,0812,6913,0413,0412.107
28 feb 202413,0113,0012,9512,9712,9711.521
27 feb 202413,0313,1012,9412,9812,985.477
26 feb 202413,0913,0812,9913,0213,0210.141
23 feb 202413,1613,1313,0613,1313,1313.488
22 feb 202413,1513,2113,0813,1413,1410.698
21 feb 202413,0413,1413,0213,0713,079.061
20 feb 202413,1313,1713,0413,0913,0915.149
19 feb 202413,1113,1813,0713,1513,153.997
16 feb 202413,1613,2113,1013,2013,2018.397
15 feb 202413,2213,3213,1213,1313,1311.180
14 feb 202413,1413,2113,1113,1613,1617.313
13 feb 202413,0313,1813,0513,0613,0614.053
12 feb 202412,8613,1612,8713,1413,1420.806
09 feb 202413,1813,0812,8812,9312,9323.442
08 feb 202412,9913,1712,9913,1213,1215.884
07 feb 202413,0913,1513,0313,0313,037.842
06 feb 202412,9113,0412,8312,9412,9411.347
05 feb 202413,0113,0312,8712,9512,958.412
02 feb 202413,0213,0712,9112,9812,9818.198
01 feb 202413,0313,0812,9813,0313,0311.672
31 gen 202412,9913,1112,9313,0613,0675.591
30 gen 202413,2013,2612,9812,9912,9923.428
29 gen 202413,2313,2213,1013,1613,1614.669
26 gen 202413,1013,2113,1013,1413,141.007.474
25 gen 202413,0813,1113,0213,1113,116.390
24 gen 202413,0713,1613,0513,1013,107.574
23 gen 202413,1513,1613,0113,0313,03168.243
22 gen 202412,9913,2012,8713,1513,1517.385
19 gen 202412,9112,9912,9312,9712,977.092
18 gen 202412,9913,0612,7012,9112,9131.651
17 gen 202412,9813,1712,8512,9012,9071.997
16 gen 202413,0313,2212,8913,0813,0858.027
15 gen 202412,9813,2212,7212,9912,99184.020
12 gen 202413,7214,1513,0513,1613,16308.478
11 gen 202414,1514,2113,5214,0614,0679.397
10 gen 202414,3614,3414,1314,1914,1918.566
09 gen 202414,3414,4614,3114,3514,3511.994
08 gen 202414,1714,3414,1614,3114,3111.072
05 gen 202414,4114,4114,2314,2614,2613.986
04 gen 202414,2714,5014,2614,5214,525.962
03 gen 202414,4714,6014,2314,2414,2416.776
02 gen 202414,1614,4514,1214,4014,4017.088
29 dic 202314,2314,5814,1714,2114,219.494
28 dic 202314,2314,3114,2114,2314,239.101
27 dic 202314,2714,3214,1714,2214,2278.646
22 dic 202314,2914,4014,1414,2314,23345.046
21 dic 202314,1914,5314,1414,3114,3135.456
20 dic 202313,9114,5013,9914,2814,2842.227
19 dic 202313,6813,8813,6813,8413,8418.741
18 dic 202313,8113,9213,7013,7213,72104.411
15 dic 202313,9614,0113,8213,8713,8749.578
14 dic 202314,0314,1713,9013,9413,9413.674
13 dic 202313,7713,9013,7213,8513,8519.483
12 dic 202313,8513,8913,6713,8113,8116.561
11 dic 202313,8813,8313,6913,7813,7816.252
08 dic 202313,9013,8813,7813,7813,789.680
07 dic 202313,9713,9513,7613,8713,876.799
06 dic 202314,0114,0413,9813,9813,989.233
05 dic 202314,0914,0913,9714,0714,07202.247
04 dic 202314,1714,2414,0014,0614,068.641
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...