Italia markets closed

Tamburi Investment Partners S.p.A. (0G9J.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,06+0,05 (+0,55%)
Alla chiusura: 08:02AM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,989,029,029,069,061
25 apr 20249,249,249,249,249,24-
24 apr 20249,249,249,249,249,24-
23 apr 20249,149,229,219,249,2442
22 apr 20249,119,169,129,169,16560
19 apr 20249,349,349,349,349,34-
18 apr 20249,349,349,349,349,34-
17 apr 20249,339,319,319,349,342
16 apr 20249,609,179,179,319,3128
15 apr 20249,639,639,639,639,63-
12 apr 20249,639,639,639,639,63-
11 apr 20249,649,649,579,639,6386.567
10 apr 20249,789,789,789,789,78-
09 apr 20249,789,789,789,789,78-
08 apr 20249,829,889,889,789,781
05 apr 20249,729,699,699,869,862
04 apr 20249,969,969,969,969,96-
03 apr 20249,969,969,969,969,96-
02 apr 20249,969,969,969,969,96-
28 mar 202410,0510,009,939,969,9623.583
27 mar 20249,9810,0810,0410,1010,1073
26 mar 20249,9510,0210,0210,0110,012
25 mar 20249,8510,009,9810,0210,021.547
22 mar 20249,809,809,809,809,80-
21 mar 20249,809,809,809,809,80-
20 mar 20249,809,859,859,809,801
19 mar 20249,609,869,769,849,8467
18 mar 20249,189,719,129,569,5663
15 mar 20249,099,099,099,099,09-
14 mar 20248,958,968,969,099,092
13 mar 20248,868,868,868,868,86-
12 mar 20248,878,878,878,868,864
11 mar 20248,968,968,968,968,96-
08 mar 20248,968,988,988,968,964
07 mar 20248,948,948,948,948,94-
06 mar 20248,948,968,938,948,94448
05 mar 20248,998,958,888,988,98532
04 mar 20248,988,988,988,988,98-
01 mar 20248,968,928,918,988,989.687
29 feb 20248,998,938,929,019,0125.301
28 feb 20249,099,018,989,079,0716.333
27 feb 20249,159,129,129,159,156.830
26 feb 20249,219,179,169,189,1820.258
23 feb 20249,199,199,199,199,19-
22 feb 20249,199,199,199,199,19-
21 feb 20249,199,199,199,199,19-
20 feb 20249,209,179,089,199,19103
19 feb 20249,109,189,189,119,11101
16 feb 20249,169,149,109,189,18658
15 feb 20249,119,169,169,139,131
14 feb 20249,059,099,099,099,09296
13 feb 20249,119,159,159,149,141
12 feb 20249,099,139,139,109,1025
09 feb 20249,099,119,119,109,105
08 feb 20249,069,099,099,069,061.238
07 feb 20249,069,069,019,069,06769
06 feb 20249,059,059,059,059,05-
05 feb 20249,039,049,049,059,054
02 feb 20249,039,039,039,039,03-
01 feb 20249,039,039,039,039,03-
31 gen 20249,039,039,039,039,03-
30 gen 20249,069,059,059,039,03-
29 gen 20249,029,139,138,958,9510
26 gen 20248,998,998,998,998,99-
25 gen 20248,998,948,948,998,992
24 gen 20249,069,069,069,069,06-
23 gen 20249,069,069,069,069,06-
22 gen 20249,079,159,109,069,0612
19 gen 20249,169,159,019,139,135.560
18 gen 20249,069,129,129,109,101.436
17 gen 20248,948,978,968,998,99457
16 gen 20248,889,028,959,019,011.352
15 gen 20248,939,138,938,868,86140
12 gen 20249,019,069,009,029,021.091
11 gen 20249,069,099,009,069,06196
10 gen 20249,069,109,029,059,052.281
09 gen 20249,069,089,049,039,033.496
08 gen 20248,999,089,059,059,052.516
05 gen 20249,069,079,039,059,05289
04 gen 20249,059,179,169,139,13704
03 gen 20249,239,099,099,119,1189
02 gen 20249,279,439,239,229,22552
29 dic 20239,199,329,309,239,2353.121
28 dic 20239,149,259,159,249,241.807
27 dic 20238,989,199,119,109,105.853
22 dic 20239,059,059,059,059,05-
21 dic 20238,939,029,029,059,054
20 dic 20238,959,009,009,069,06400
19 dic 20238,868,928,878,958,953.154
18 dic 20239,028,888,888,878,871.000
15 dic 20238,999,059,039,019,01114
14 dic 20238,868,868,868,868,86-
13 dic 20238,848,888,888,868,86600
12 dic 20238,848,818,818,868,86100
11 dic 20238,848,888,848,818,81503
08 dic 20238,688,788,768,828,821.278
07 dic 20238,738,688,688,698,69371
06 dic 20238,638,758,728,748,74209
05 dic 20238,598,648,548,598,593.347
04 dic 20238,578,628,628,658,65505
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...