Italia markets close in 2 hours 5 minutes

Tamburi Investment Partners S.p.A. (0G9J.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,690,00 (0,00%)
In data: 10:26AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20249,219,219,219,219,21-
30 apr 20249,169,269,129,129,121.762
29 apr 20249,059,059,059,059,05-
26 apr 20248,989,029,029,029,021
25 apr 20249,029,029,029,029,02-
24 apr 20249,079,079,079,079,07-
23 apr 20249,149,229,219,219,2142
22 apr 20249,119,169,129,139,13561
19 apr 20249,169,169,169,169,16-
18 apr 20249,329,329,329,329,32-
17 apr 20249,339,319,319,319,313
16 apr 20249,609,179,179,179,1729
15 apr 20249,559,559,559,559,55-
12 apr 20249,579,579,579,579,57-
11 apr 20249,649,649,579,629,6286.567
10 apr 20249,729,729,729,729,72-
09 apr 20249,779,779,779,779,77-
08 apr 20249,829,889,889,889,882
05 apr 20249,729,699,699,699,693
04 apr 20249,859,859,859,859,85-
03 apr 20249,739,739,739,739,73-
02 apr 20249,849,849,849,849,84-
28 mar 202410,0510,009,939,969,9623.583
27 mar 20249,9810,0810,0410,0410,0474
26 mar 20249,9510,0210,0210,0210,023
25 mar 20249,8510,009,989,989,981.547
22 mar 20249,809,809,809,809,80-
21 mar 20249,789,789,789,789,78-
20 mar 20249,809,859,859,859,851
19 mar 20249,609,869,769,869,8667
18 mar 20249,189,719,129,539,5364
15 mar 20249,139,139,139,139,13-
14 mar 20248,958,968,968,968,962
13 mar 20248,968,968,968,968,96-
12 mar 20248,878,878,878,878,875
11 mar 20248,938,938,938,938,93-
08 mar 20248,968,988,988,988,985
07 mar 20248,988,988,988,988,98-
06 mar 20248,948,968,938,958,95449
05 mar 20248,998,958,888,958,95533
04 mar 20248,908,908,908,908,90-
01 mar 20248,968,928,918,918,919.687
29 feb 20248,998,938,928,938,9325.301
28 feb 20249,099,018,989,019,0116.334
27 feb 20249,159,129,129,129,126.830
26 feb 20249,219,179,169,169,1620.258
23 feb 20249,239,239,239,239,23-
22 feb 20249,239,239,239,239,23-
21 feb 20249,189,189,189,189,18-
20 feb 20249,209,179,089,089,08103
19 feb 20249,109,189,189,189,18101
16 feb 20249,169,149,109,109,10658
15 feb 20249,119,169,169,169,162
14 feb 20249,059,099,099,099,09296
13 feb 20249,119,159,159,159,151
12 feb 20249,099,139,139,139,1325
09 feb 20249,099,119,119,119,115
08 feb 20249,069,099,099,099,091.238
07 feb 20249,069,069,019,019,01769
06 feb 20249,019,019,019,019,01-
05 feb 20249,039,049,049,049,044
02 feb 20249,069,069,069,069,06-
01 feb 20249,039,039,039,039,03-
31 gen 20249,099,099,099,099,09-
30 gen 20249,069,059,059,059,05-
29 gen 20249,029,139,139,139,1310
26 gen 20249,019,019,019,019,01-
25 gen 20248,998,948,948,948,942
24 gen 2024------
23 gen 2024------
22 gen 20249,079,159,109,149,1472
19 gen 20249,169,159,019,019,015.560
18 gen 20249,069,129,129,129,121.436
17 gen 20248,948,978,968,978,97457
16 gen 20248,889,028,959,029,021.352
15 gen 20249,029,138,938,938,93140
12 gen 20249,019,069,009,039,031.092
11 gen 20249,069,099,009,009,00196
10 gen 20249,069,109,029,039,032.281
09 gen 20249,069,089,049,059,053.496
08 gen 20248,999,089,059,059,052.516
05 gen 20249,069,079,039,079,07289
04 gen 20249,059,179,169,169,16704
03 gen 20249,239,099,099,099,0989
02 gen 20249,279,439,239,239,23552
29 dic 20239,199,329,309,309,3053.121
28 dic 20239,149,259,159,229,221.808
27 dic 20238,989,199,119,129,125.853
22 dic 20239,029,029,029,029,02-
21 dic 20238,939,029,029,029,024
20 dic 20238,959,009,009,009,00400
19 dic 20238,868,928,878,928,923.154
18 dic 20239,028,888,888,888,881.000
15 dic 20238,999,059,039,059,05114
14 dic 20239,019,019,019,019,01-
13 dic 20238,848,888,888,888,88600
12 dic 20238,848,818,818,818,81100
11 dic 20238,848,888,848,848,84503
08 dic 20238,688,788,768,788,781.278
07 dic 20238,738,688,688,688,68371
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...