Italia markets close in 36 minutes

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
34,40+0,97 (+2,90%)
In data: 02:11PM BST. Mercato aperto.
Periodo di tempo:
12 giu 2023 - 12 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 giu 202433,4234,4033,2434,4034,402.276
11 giu 2024------
10 giu 202437,7034,9634,9634,7534,75455
07 giu 202436,9237,5536,9238,0438,043.654
06 giu 202436,4036,4036,4036,4036,40-
05 giu 202440,5440,3636,3236,4036,403.828
04 giu 202439,4941,1039,8240,4040,406.091
03 giu 202440,8841,8639,7439,9739,9747.234
31 mag 202437,7840,5639,2840,6140,6167.092
30 mag 202435,4737,6035,5437,4337,432.537
29 mag 202439,8137,8436,1436,0836,081.462
28 mag 202436,3140,0238,0040,1040,104.507
24 mag 202431,3431,3430,6832,0232,021.598
23 mag 202431,3633,0031,8631,9331,931.285
22 mag 202430,3530,8229,8230,8830,881.239
21 mag 202430,6130,2829,3029,9529,951.292
20 mag 202429,4330,6830,2030,5230,521.014
17 mag 202430,6931,0629,1829,0129,015.210
16 mag 202431,2031,3230,9031,1731,174.413
15 mag 202430,6332,4029,9630,7130,712.315
14 mag 202427,1529,7827,2629,6029,602.083
13 mag 202426,4026,8626,1426,8826,88360
10 mag 202427,2428,1026,4226,6926,692.469
09 mag 202428,2928,2928,2928,2928,29-
08 mag 202428,4027,8827,6028,2928,29236
07 mag 202426,6528,0428,0428,2928,29174
03 mag 202426,6527,1826,8026,9026,906.755
02 mag 202427,1526,2826,2826,2326,23776
01 mag 202427,6427,6427,6427,6427,64-
30 apr 202427,7227,4626,3427,6427,643.400
29 apr 202426,9226,9226,9226,9226,92-
26 apr 202426,5427,8026,8026,9226,928.266
25 apr 202427,3426,6026,2826,3526,35788
24 apr 202427,5727,6027,0827,4727,47964
23 apr 202426,8827,7427,0427,2827,281.634
22 apr 202426,1026,7025,9826,4426,444.862
19 apr 202426,3526,3825,6226,2926,293.794
18 apr 202426,8226,7026,2026,8826,884.359
17 apr 202427,6427,2426,8427,1327,131.567
16 apr 202427,3627,6427,3027,3627,364.046
15 apr 202428,4428,0228,0227,6827,6810.352
12 apr 202429,4529,1629,1229,1729,17265
11 apr 202429,4129,5429,0029,3829,38539
10 apr 202429,7830,4229,4429,3229,321.699
09 apr 202429,7630,3529,8630,2130,213.011
08 apr 202429,8730,0029,1229,8929,893.590
05 apr 202431,2031,0630,0230,0630,062.262
04 apr 202430,4032,2430,3832,1232,124.897
03 apr 202430,2930,3029,1830,4030,405.395
02 apr 202429,7430,6629,9230,2930,2921.002
28 mar 202429,8630,4329,4829,6529,651.861
27 mar 202428,7729,8328,0329,6529,652.591
26 mar 202428,3529,1728,4228,8228,825.211
25 mar 202427,7629,0727,6828,9428,9411.816
22 mar 202428,4729,2027,6027,9227,924.522
21 mar 202428,2328,6328,0128,1828,1812.898
20 mar 202428,3828,9027,8528,3128,318.026
19 mar 202428,5328,7428,5628,3928,395.775
18 mar 202429,6029,7028,6028,6028,605.550
15 mar 202430,1530,1529,4830,1530,158.952
14 mar 202431,9531,9030,0030,2630,268.076
13 mar 202433,3133,0031,9032,0632,066.433
12 mar 202432,1532,9232,0732,6932,695.726
11 mar 202431,9533,1832,0032,5832,588.149
08 mar 202432,6332,4631,3232,6932,6912.563
07 mar 202432,7132,6231,1632,3332,3314.036
06 mar 202432,3133,9632,1932,4632,4614.157
05 mar 202432,4332,9231,4931,7631,762.352
04 mar 202434,9033,2532,2332,4432,445.286
01 mar 202433,9035,1032,9634,2234,222.606
29 feb 202434,2234,0532,9233,6633,665.075
28 feb 202437,3537,7434,0934,6334,6310.419
27 feb 202432,2036,9232,4837,0437,048.976
26 feb 202432,3132,8231,3432,4032,4036.660
23 feb 202432,0131,6830,6230,9230,923.108
22 feb 202432,6532,9731,7131,9331,932.423
21 feb 202432,3132,3031,7732,2832,284.549
20 feb 202433,7433,5132,4332,5332,533.704
19 feb 202434,7634,6733,9734,1234,129.246
16 feb 202434,1735,1534,0234,7134,712.288
15 feb 202435,0834,6933,8834,4334,438.520
14 feb 202436,7237,0034,8134,6634,663.373
13 feb 202438,3338,4037,2337,1737,173.260
12 feb 202436,8039,0936,5538,5138,513.279
09 feb 202438,7838,7536,2136,6136,6115.122
08 feb 202440,4540,5038,6638,6238,6217.455
07 feb 202439,1540,7738,8740,9740,972.577
06 feb 202438,6038,5238,2038,8738,872.163
05 feb 202441,4541,3338,1638,4938,493.470
02 feb 202441,6843,3041,3341,7441,743.460
01 feb 202441,3841,8941,2041,4141,412.946
31 gen 202439,0441,0639,6841,0741,071.619
30 gen 202441,2641,0039,2439,7239,723.026
29 gen 202440,8240,9740,0040,5340,531.564
26 gen 202439,9440,7939,3139,9439,941.586
25 gen 202440,2640,6039,8940,1340,132.850
24 gen 202439,6841,0539,6839,6839,688.041
23 gen 202437,8638,9738,1539,1739,171.984
22 gen 202436,3737,3836,8037,3337,331.845
19 gen 202436,8936,7136,1436,5636,561.846
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...