Italia markets closed

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
27,45+0,21 (+0,77%)
Alla chiusura: 04:15PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202427,8928,4827,3027,4527,45528
25 lug 202426,9627,9027,9027,2427,24666
24 lug 202427,3427,7626,8827,7427,74761
23 lug 202428,2927,7027,5027,7027,701.236
22 lug 202428,2529,2028,3628,8228,824.985
19 lug 202428,3528,8027,7827,7427,741.615
18 lug 202430,8429,8827,9829,2629,263.476
17 lug 202432,8031,9030,2830,8630,863.486
16 lug 202430,7332,7831,5832,6932,699.306
15 lug 202431,9530,7630,6030,6930,692.137
12 lug 202432,1232,4231,3632,2132,212.556
11 lug 202430,9031,9230,5231,4131,4110.914
10 lug 202429,2431,2429,9230,8230,822.862
09 lug 202431,0330,0029,5829,5729,571.368
08 lug 202430,1230,7230,1430,1230,123.732
05 lug 202429,8330,4229,6029,8929,891.727
04 lug 202430,7529,9229,8630,1830,18643
03 lug 202429,6030,7029,3430,3330,33888
02 lug 202430,6329,9029,1229,2029,2014.270
01 lug 202429,1330,4029,2030,0030,0034.566
28 giu 202429,1329,6829,1829,3029,301.597
27 giu 202427,7429,0827,8428,8028,8015.720
26 giu 202428,7527,6627,5927,5527,55623
25 giu 202429,0728,4628,2228,3128,31495
24 giu 202428,7129,2428,4029,1729,171.563
21 giu 202429,4329,4329,4329,4329,43-
20 giu 202428,4429,4629,1029,4329,431.146
19 giu 202429,6428,9828,9828,6728,67240
18 giu 202430,5630,2229,3229,3229,323.907
17 giu 202432,4031,5630,8430,4830,485.382
14 giu 202433,5534,0031,8632,4232,427.975
13 giu 202434,0434,0033,7133,4133,41659
12 giu 202433,7434,4033,2434,4834,484.035
11 giu 202434,8234,5033,8633,4333,43852
10 giu 202437,7034,9634,9634,7534,75455
07 giu 202436,9237,5536,9238,0438,043.654
06 giu 202436,4036,4036,4036,4036,40-
05 giu 202440,5440,3636,3236,4036,403.828
04 giu 202439,4941,1039,8240,4040,406.091
03 giu 202440,8841,8639,7439,9739,9747.234
31 mag 202437,7840,5639,2840,6140,6167.092
30 mag 202435,4737,6035,5437,4337,432.537
29 mag 202439,8137,8436,1436,0836,081.462
28 mag 202436,3140,0238,0040,1040,104.507
24 mag 202431,3431,3430,6832,0232,021.598
23 mag 202431,3633,0031,8631,9331,931.285
22 mag 202430,3530,8229,8230,8830,881.239
21 mag 202430,6130,2829,3029,9529,951.292
20 mag 202429,4330,6830,2030,5230,521.014
17 mag 202430,6931,0629,1829,0129,015.210
16 mag 202431,2031,3230,9031,1731,174.413
15 mag 202430,6332,4029,9630,7130,712.315
14 mag 202427,1529,7827,2629,6029,602.083
13 mag 202426,4026,8626,1426,8826,88360
10 mag 202427,2428,1026,4226,6926,692.469
09 mag 202428,2928,2928,2928,2928,29-
08 mag 202428,4027,8827,6028,2928,29236
07 mag 202426,6528,0428,0428,2928,29174
03 mag 202426,6527,1826,8026,9026,906.755
02 mag 202427,1526,2826,2826,2326,23776
01 mag 202427,6427,6427,6427,6427,64-
30 apr 202427,7227,4626,3427,6427,643.400
29 apr 202426,9226,9226,9226,9226,92-
26 apr 202426,5427,8026,8026,9226,928.266
25 apr 202427,3426,6026,2826,3526,35788
24 apr 202427,5727,6027,0827,4727,47964
23 apr 202426,8827,7427,0427,2827,281.634
22 apr 202426,1026,7025,9826,4426,444.862
19 apr 202426,3526,3825,6226,2926,293.794
18 apr 202426,8226,7026,2026,8826,884.359
17 apr 202427,6427,2426,8427,1327,131.567
16 apr 202427,3627,6427,3027,3627,364.046
15 apr 202428,4428,0228,0227,6827,6810.352
12 apr 202429,4529,1629,1229,1729,17265
11 apr 202429,4129,5429,0029,3829,38539
10 apr 202429,7830,4229,4429,3229,321.699
09 apr 202429,7630,3529,8630,2130,213.011
08 apr 202429,8730,0029,1229,8929,893.590
05 apr 202431,2031,0630,0230,0630,062.262
04 apr 202430,4032,2430,3832,1232,124.897
03 apr 202430,2930,3029,1830,4030,405.395
02 apr 202429,7430,6629,9230,2930,2921.002
28 mar 202429,8630,4329,4829,6529,651.861
27 mar 202428,7729,8328,0329,6529,652.591
26 mar 202428,3529,1728,4228,8228,825.211
25 mar 202427,7629,0727,6828,9428,9411.816
22 mar 202428,4729,2027,6027,9227,924.522
21 mar 202428,2328,6328,0128,1828,1812.898
20 mar 202428,3828,9027,8528,3128,318.026
19 mar 202428,5328,7428,5628,3928,395.775
18 mar 202429,6029,7028,6028,6028,605.550
15 mar 202430,1530,1529,4830,1530,158.952
14 mar 202431,9531,9030,0030,2630,268.076
13 mar 202433,3133,0031,9032,0632,066.433
12 mar 202432,1532,9232,0732,6932,695.726
11 mar 202431,9533,1832,0032,5832,588.149
08 mar 202432,6332,4631,3232,6932,6912.563
07 mar 202432,7132,6231,1632,3332,3314.036
06 mar 202432,3133,9632,1932,4632,4614.157
05 mar 202432,4332,9231,4931,7631,762.352
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...