Italia markets closed

PowerCell Sweden AB (publ) (0G9R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
122,15-1,62 (-1,31%)
Alla chiusura: 05:27PM GMT
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2022124,35124,25122,30122,15122,151.930
24 nov 2022121,35126,15124,84123,78123,781.433
23 nov 2022118,45121,92117,50120,82120,825.784
22 nov 2022115,45118,00117,67117,78117,785.564
21 nov 2022118,88117,46115,79116,68116,682.511
18 nov 2022115,15119,97115,71117,35117,35143.766
17 nov 2022118,00116,39115,42115,25115,257.858
16 nov 2022120,63119,67117,12118,10118,106.168
15 nov 2022121,82122,98119,35121,93121,938.026
14 nov 2022127,30122,50121,40122,15122,15366
11 nov 2022125,68125,28121,41125,00125,0025.604
10 nov 2022118,15123,55113,39122,25122,254.380
09 nov 2022128,45128,15119,38120,72120,7223.546
08 nov 2022124,53127,00122,47127,35127,35541
07 nov 2022121,72124,00121,56124,05124,0514.198
04 nov 2022123,25123,75122,35121,78121,781.320
03 nov 2022120,20122,90120,00121,78121,7814.810
02 nov 2022124,68124,80122,35121,63121,63350
01 nov 2022122,78125,74122,70122,53122,536.087
31 ott 2022122,88121,59120,40120,20120,202.567
28 ott 2022119,53122,39120,05121,93121,933.142
27 ott 2022123,40121,10118,65120,45120,455.960
26 ott 2022118,78120,09119,10122,53122,53493
25 ott 2022118,45118,03112,30116,10116,101.089
24 ott 2022118,05117,79116,90117,78117,781.754
21 ott 2022116,53123,90115,44116,93116,9326.109
20 ott 2022114,35119,00105,55118,40118,404.540
19 ott 2022120,30122,45115,30117,57117,5712.092
18 ott 2022116,05119,20116,05118,45118,457.115
17 ott 2022110,35113,91112,85113,57113,573.161
14 ott 2022116,25114,09112,55112,30112,3011.925
13 ott 2022110,40112,70107,75112,20112,20749
12 ott 2022115,10117,00109,95110,35110,3521.494
11 ott 2022122,15121,95114,00115,10115,103.111
10 ott 2022129,20129,60126,25127,93127,931.733
07 ott 2022132,88133,75128,60127,78127,78680
06 ott 2022143,52136,20131,75132,57132,571.190
05 ott 2022146,40162,00138,00140,77140,773.175
04 ott 2022140,88145,75143,27143,52143,523.072
03 ott 2022136,10134,67133,82137,45137,45736
30 set 2022134,73138,50136,64137,82137,821.442
29 set 2022137,93137,00135,09136,10136,108.068
28 set 2022136,15137,50131,50139,00139,005.538
27 set 2022136,25137,70134,60136,25136,256.186
26 set 2022134,20135,60134,45135,35135,356.914
23 set 2022138,15138,25134,48136,00136,008.466
22 set 2022139,30139,00137,53136,93136,9314.219
21 set 2022136,73141,45137,25141,63141,636.485
20 set 2022140,00138,08137,00137,52137,524.494
16 set 2022141,77141,90140,43139,00139,002.580
15 set 2022146,10147,25144,90145,73145,732.776
14 set 2022153,45151,50145,35146,88146,882.340
13 set 2022165,20168,90157,72158,77158,77701
12 set 2022162,70164,18162,70163,77163,77203
09 set 2022160,52166,35159,40164,25164,25489
08 set 2022161,68163,00163,00158,35158,351.835
07 set 2022162,30162,50153,85155,52155,528.910
06 set 2022161,93166,00160,30162,10162,105.694
05 set 2022164,88165,00160,55160,73160,735.893
02 set 2022170,57170,50167,70168,15168,154.080
01 set 2022174,30174,50170,05170,25170,255.678
31 ago 2022179,00177,90174,15176,05176,055.693
30 ago 2022179,20179,20179,20179,20179,20-
26 ago 2022186,52185,20183,27179,20179,2077
25 ago 2022179,68185,25180,60187,00187,001.938
24 ago 2022171,40179,56173,25177,93177,931.909
23 ago 2022167,63171,27170,95174,15174,15105
22 ago 2022174,25172,65172,65168,77168,77126
19 ago 2022179,52178,70173,85175,73175,73266
18 ago 2022184,45184,10181,65181,20181,20471
17 ago 2022191,73191,75185,85188,35188,35491
16 ago 2022189,73195,20190,95189,68189,68715
15 ago 2022184,77189,25183,40189,77189,77132
12 ago 2022191,07190,90183,80183,88183,881.584
11 ago 2022185,73190,90185,00190,60190,6037.446
10 ago 2022176,00183,90179,49183,93183,9321.428
09 ago 2022183,88182,39178,95178,88178,8816.796
08 ago 2022184,73183,65181,20181,30181,3018.044
05 ago 2022185,00186,80182,20183,40183,4049.402
04 ago 2022182,40185,30181,25182,00182,0020.104
03 ago 2022183,88186,55179,95178,82178,8225.343
02 ago 2022176,82183,80178,30181,68181,6837.915
01 ago 2022181,77180,06176,00177,57177,5735.609
29 lug 2022181,00181,29178,20180,10180,1016.505
28 lug 2022165,25180,25167,80179,35179,3564.857
27 lug 2022157,05160,01156,60159,15159,1525.115
26 lug 2022159,57160,19156,09155,20155,2010.852
25 lug 2022165,40159,63155,55159,30159,3042.531
22 lug 2022165,63166,55164,20166,77166,7718.535
21 lug 2022162,15165,20162,25164,73164,7320.948
20 lug 2022167,25165,75161,25164,10164,1018.238
19 lug 2022168,73164,35159,32165,05165,0524.508
18 lug 2022149,00170,05157,75166,52166,5264.686
15 lug 2022145,25148,65145,67146,25146,2524.131
14 lug 2022149,00149,52143,85145,63145,6319.300
13 lug 2022147,73148,37147,73148,52148,5225.142
12 lug 2022150,82149,80142,75149,15149,1518.763
11 lug 2022144,57151,30145,00147,00147,0050.643
08 lug 2022145,52146,98143,55147,30147,3024.728
07 lug 2022137,93144,21137,20143,30143,3068.116
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...