Italia markets closed

WashTec AG (0GJK.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,40-0,10 (-0,22%)
Alla chiusura: 05:09PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202438,5539,5038,5539,5039,5028.231
02 mag 202438,6538,6538,6538,6538,65-
01 mag 2024------
30 apr 202440,5040,5040,5040,5040,50-
29 apr 202439,6539,6539,6539,6539,65-
26 apr 202438,7538,7538,7538,7538,75-
25 apr 202437,0037,0037,0037,0037,00-
24 apr 202437,3037,3037,3037,3037,30-
23 apr 202437,0037,0037,0037,0037,00-
22 apr 202437,2038,0037,5038,0038,00187.500
19 apr 202437,9037,2137,2137,2137,2126
18 apr 202438,3538,8038,8038,8038,802
17 apr 202438,4538,5038,5038,5038,50250.946
16 apr 202439,1539,1539,1539,1539,15-
15 apr 202439,3539,3539,3539,3539,35-
12 apr 202438,6538,9038,9038,9038,90244.000
11 apr 202438,6538,6538,6538,6538,65-
10 apr 202439,7539,7539,7539,7539,75-
09 apr 202439,6539,6039,5039,5039,50199
08 apr 202439,3539,3539,3539,3539,35-
05 apr 202439,3539,3539,3539,3539,35-
04 apr 202438,6538,6538,6538,6538,65-
03 apr 202438,9539,0039,0039,0039,0015.000
02 apr 202439,2539,2539,2539,2539,25-
28 mar 202439,4239,4239,4239,4239,42-
27 mar 202439,3839,3839,3839,3839,38-
26 mar 202439,7839,7839,7839,7839,78-
25 mar 202439,1738,3038,3038,3038,305
22 mar 202439,3839,3839,3839,3839,38-
21 mar 202438,0539,4039,4039,4039,4010.000
20 mar 202438,3038,3038,3038,3038,30-
19 mar 202438,2538,2538,2538,2538,25-
18 mar 202438,3538,3538,3538,3538,35-
15 mar 202437,7838,2538,2538,2538,252
14 mar 202437,5837,5837,5837,5837,58-
13 mar 202437,0837,8037,5537,8037,8020.000
12 mar 202437,1337,3537,3537,5337,535
11 mar 202436,5537,4537,4537,4537,455
08 mar 202437,0337,0337,0337,0337,03-
07 mar 202436,2036,8036,4036,8036,8030.000
06 mar 202436,4036,4036,4036,4036,40-
05 mar 202436,2036,2036,2036,2036,20-
04 mar 202436,1536,1536,1536,1536,15-
01 mar 202436,7036,7036,7036,7036,70-
29 feb 202436,0036,4036,4036,4036,405
28 feb 202435,8835,8835,8835,8835,88-
27 feb 202436,1536,4536,0536,0536,05165.225
26 feb 202436,4036,4036,4036,4036,40-
23 feb 202436,3036,8036,8036,8036,8024.825
22 feb 202436,1536,1035,8536,1036,10506.488
21 feb 202435,4735,6535,5535,6535,6535.000
20 feb 202435,0335,0035,0035,0035,00200.000
19 feb 202434,5035,5134,5535,1035,1042.186
16 feb 202433,8334,7834,4534,4534,4560.004
15 feb 202433,8333,5533,5533,5533,55400
14 feb 202432,7033,0032,6733,0033,0023.840
13 feb 202432,2032,2032,2032,2032,20-
12 feb 202432,0032,0032,0032,0032,00-
09 feb 202432,0032,0032,0032,0032,00-
08 feb 202431,9231,9231,9231,9231,92-
07 feb 202432,0032,0031,8332,0032,0094.000
06 feb 202432,0532,0032,0032,0032,00176
05 feb 202431,8831,8831,8831,8831,88-
02 feb 202432,1032,1032,1032,1032,10-
01 feb 202432,1032,1032,1032,1032,10-
31 gen 202431,9231,9231,9231,9231,92-
30 gen 202432,4532,4532,4532,4532,45-
29 gen 202432,1532,1532,1532,1532,15-
26 gen 202432,4033,3033,3033,3033,3027.000
25 gen 202432,3032,5032,0032,5032,5053.000
24 gen 2024------
23 gen 2024------
22 gen 202432,2532,2532,2532,2532,25-
19 gen 202432,4532,7532,1532,7532,7540.091
18 gen 202432,6532,6532,6532,6532,65-
17 gen 202432,0532,4032,1332,4032,4020.002
16 gen 202432,7533,0033,0033,0033,005.000
15 gen 202432,8033,9533,9533,9533,95345
12 gen 202432,2532,5532,5532,5532,5550
11 gen 202431,9232,0132,0132,0132,011.680
10 gen 202432,0531,9431,9431,9431,941.230
09 gen 202432,0531,9731,9731,9731,97928
08 gen 202432,0032,0032,0032,0032,001.282
05 gen 202431,9232,0032,0032,0032,00674
04 gen 202432,0032,0032,0032,0032,00-
03 gen 202432,1532,5032,0032,1032,102.026
02 gen 202432,0532,4332,2632,2632,264.768
29 dic 202331,8831,9531,9531,9531,953.438
28 dic 202332,3032,5532,0632,0632,0610.112
27 dic 202332,1032,3732,3732,3732,37992
22 dic 202332,0032,1032,0032,0332,032.000
21 dic 202331,7332,3032,2032,2032,201.243
20 dic 202332,1032,0231,8531,9431,945.988
19 dic 202332,6532,4832,0032,2532,2517.602
18 dic 202333,1733,0032,9532,9532,95856
15 dic 202333,5333,4033,0033,0033,002.605
14 dic 202333,0833,0033,0033,0033,00794
13 dic 202333,0333,0033,0033,0033,002.043
12 dic 202332,3032,3032,3032,3032,30-
11 dic 202331,6732,0031,9932,0032,003.750
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...