0GNV.L - Heba Fastighets AB (publ)

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202328,9528,9528,9528,9528,95662
01 giu 202327,6027,6027,6027,6027,603.276
31 mag 202327,2527,2526,9526,9626,963.165
30 mag 202327,5527,5527,5527,5527,551.944
26 mag 202328,2028,2027,8527,8527,852.416
25 mag 202328,3528,3528,3528,3528,3541
24 mag 202328,2528,4028,2528,4028,40568
23 mag 202328,9028,9028,9028,9028,90678
22 mag 202327,8527,8527,8527,8527,851.426
19 mag 202328,2528,2528,1528,2228,222.335
18 mag 2023------
17 mag 202328,9528,9528,9528,9528,95285
16 mag 2023------
15 mag 202330,0030,1530,0030,1530,151.717
12 mag 202329,8030,3029,8030,2530,253.951
11 mag 202329,7529,7529,7529,7529,75204
10 mag 2023------
09 mag 202329,4529,4528,8528,8528,85885
05 mag 202329,8529,8529,8529,8529,8540
04 mag 202328,9928,9928,9928,9928,9996
03 mag 202329,8029,9029,7929,7929,793.125
02 mag 202330,1030,4330,0530,4330,43151
28 apr 202330,8030,8030,4830,4830,481.495
27 apr 202330,0030,2330,0030,2330,232.545
27 apr 20230.45 Dividendo
26 apr 202330,2030,2030,2030,2029,753.314
25 apr 202330,5530,7530,4030,4029,95981
24 apr 2023------
21 apr 202329,9529,9529,9529,9529,50278
20 apr 202330,3030,3030,3030,3029,851.610
19 apr 2023------
18 apr 202329,6529,6529,6529,6529,211.114
17 apr 202330,5530,5530,5530,5530,09174
14 apr 202331,0031,0031,0031,0030,54996
13 apr 202330,6530,6530,0530,0529,603.504
12 apr 202330,3030,3030,3030,3029,8576
11 apr 202329,2529,2529,2529,2528,8196
06 apr 2023------
05 apr 202327,7527,7527,7527,7527,34178
04 apr 202328,7028,7028,7028,7028,27566
03 apr 202328,1528,5028,1528,5028,084.714
31 mar 202328,2028,8528,2028,6228,191.625
30 mar 202328,4028,4028,4028,4027,98119
29 mar 202326,4026,9026,4026,5626,174.889
28 mar 202326,0526,1926,0526,1925,80847
27 mar 202327,2527,2526,6526,6526,251.403
24 mar 202326,9527,0526,9527,0526,654.787
23 mar 202327,0527,0527,0527,0526,6578
22 mar 202327,2027,2526,9026,9026,50933
21 mar 202328,0028,1928,0028,1927,771.842
20 mar 202328,8028,8028,8028,8028,37237
17 mar 2023------
16 mar 202329,6529,6529,6529,6529,2198
15 mar 2023------
14 mar 202331,4531,4530,8530,8530,391.908
13 mar 202331,0531,3031,0531,1030,641.262
10 mar 202330,4030,5530,2530,4530,002.122
09 mar 202330,8531,7530,7531,7531,28799
08 mar 202331,6031,6031,5531,5531,081.530
07 mar 202331,5532,1031,4531,4530,981.469
06 mar 202332,3032,4032,2532,4031,92374
03 mar 202331,6531,6531,6531,6531,18437
02 mar 202331,5531,7031,5531,5531,08349
01 mar 202332,5532,5532,5532,5532,06515
28 feb 202332,2532,6531,8531,8531,384.047
27 feb 202331,5531,5531,5531,5531,0864
24 feb 202331,5531,5531,5531,5531,0840
23 feb 202331,8532,0031,6031,6031,134.407
22 feb 202331,4031,9031,4031,9031,42129
21 feb 2023------
20 feb 202333,5533,5533,1533,1532,66405
17 feb 202334,0534,2534,0534,2533,742.206
16 feb 202334,0034,3033,9534,2533,748.968
15 feb 202335,2035,4535,0035,3534,824.086
14 feb 202334,9035,1634,9035,1634,634.613
13 feb 202335,0535,0534,3534,3533,833.739
10 feb 202335,1035,1035,0035,0034,48669
09 feb 202338,0038,0035,1535,1534,636.897
08 feb 202338,2538,2538,2538,2537,684.068
07 feb 202338,6038,6038,6038,6038,02840
06 feb 202340,1040,1038,9538,9538,376.787
03 feb 202342,6042,7041,9042,6542,011.372
02 feb 202340,7542,8040,7542,8042,16921
01 feb 202338,9038,9038,9038,9038,32213
31 gen 202338,4039,5038,2038,2037,636.802
30 gen 202339,1539,1539,1539,1538,57113
27 gen 202339,8539,8539,6039,6039,011.095
26 gen 202340,0040,0040,0040,0039,4075
25 gen 202339,7039,8539,7039,8539,26314
24 gen 202340,5540,5540,5540,5539,9586
23 gen 202340,5040,5039,3039,3038,71729
20 gen 202339,0039,0039,0039,0038,421.552
19 gen 202339,3539,3538,7539,0538,471.794
18 gen 202340,9040,9040,0040,8040,191.590
17 gen 202341,7541,7540,8041,6040,984.143
16 gen 202341,3041,5039,9039,9039,311.927
13 gen 202339,9539,9539,9539,9539,35369
12 gen 202339,1039,9539,0539,9539,351.545
11 gen 202338,9538,9538,5538,5738,002.138
10 gen 202338,8038,8038,8038,8038,2246
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...