Italia Markets close in 8 hrs 15 mins

Heba Fastighets AB (publ) (0GNV.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
32,85-0,35 (-1,05%)
In data: 04:24PM BST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202432,6532,8532,6532,8532,85963
13 giu 202434,0534,0533,2033,2033,201.382
12 giu 2024------
11 giu 202433,4533,4533,3533,3533,35557
10 giu 2024------
07 giu 202434,9034,9034,9034,9034,9040
06 giu 2024------
05 giu 2024------
04 giu 202435,0035,0035,0035,0035,007
03 giu 2024------
31 mag 2024------
30 mag 202434,4035,2534,4035,1535,15710
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 202434,6035,1034,5034,5034,501.286
22 mag 202434,2034,7034,2034,7034,70925
21 mag 202434,3034,3034,3034,3034,30247
20 mag 2024------
17 mag 202434,5034,5034,5034,5034,5094
16 mag 2024------
15 mag 202434,3534,5034,1034,5034,501.547
14 mag 202434,0034,0034,0034,0034,009
13 mag 202434,2034,2034,2034,2034,20331
10 mag 202434,4034,4034,1534,1534,151.024
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 202432,3032,9032,3032,7532,7546
26 apr 202431,8032,1531,5532,1532,154.212
25 apr 202431,2532,0531,2532,0532,053.659
24 apr 2024------
23 apr 202433,2533,2532,6532,6532,65144
22 apr 2024------
19 apr 202432,0032,0032,0032,0032,00322
18 apr 202432,0532,0532,0532,0532,05169
17 apr 2024------
16 apr 202432,2032,2032,0032,0032,00696
15 apr 202432,8532,8532,6032,6032,60106
12 apr 202433,4533,6033,1533,6033,601.861
11 apr 202432,5133,1032,5133,1033,10746
10 apr 202433,4533,4533,4533,4533,455
09 apr 202433,7034,0032,8033,8033,801.364
08 apr 202433,1033,2533,0533,0533,052.029
05 apr 202433,2033,2033,2033,2033,20223
04 apr 202433,8033,8033,8033,8033,80115
03 apr 202433,8033,8033,8033,8033,80829
02 apr 202433,7033,7033,7033,7033,70637
28 mar 202434,2534,7034,2534,7034,704.417
27 mar 202434,0534,1034,0534,1034,10435
26 mar 202434,0034,0034,0034,0034,00779
25 mar 202434,1034,5033,9534,5034,50405
22 mar 202434,0034,3034,0034,3034,301.976
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 202434,3534,3534,1534,2034,20974
13 mar 202433,8534,1033,8534,1034,103.992
12 mar 202434,1534,1534,1034,1034,10572
11 mar 202434,6034,6034,4534,6034,601.124
08 mar 202434,5034,5034,4534,4534,45480
07 mar 202433,8033,8033,8033,8033,80333
06 mar 2024------
05 mar 202432,8532,8532,8532,8532,8540
04 mar 2024------
01 mar 202433,9433,9433,9433,9433,942
29 feb 202433,8034,1533,8034,0034,00986
28 feb 2024------
27 feb 202433,6533,7533,6533,7533,751.092
26 feb 2024------
23 feb 202434,1034,1033,7533,8033,803.379
22 feb 202433,9533,9533,9533,9533,95690
21 feb 2024------
20 feb 202433,5033,6533,5033,6533,65128
19 feb 2024------
16 feb 202433,8033,8033,8033,8033,8032
15 feb 202434,1534,1534,0534,0534,05705
14 feb 202433,0533,0533,0533,0533,0544
13 feb 202434,4034,4033,9533,9533,95548
12 feb 202434,0034,0034,0034,0034,0042
09 feb 202433,7533,7533,7533,7533,751.582
08 feb 202434,4034,4533,9033,9033,901.092
07 feb 2024------
06 feb 202433,3533,3533,3533,3533,3525
05 feb 202432,5032,5032,5032,5032,50185
02 feb 202433,4533,5033,4533,5033,501.686
01 feb 202432,4033,3032,4033,3033,30784
31 gen 202432,8032,8032,8032,8032,8022
30 gen 202432,9532,9532,9532,9532,951.021
29 gen 202433,6533,6533,6533,6533,65366
26 gen 202433,1033,9533,1033,9533,95504
25 gen 202434,2534,4534,2534,4034,40988
24 gen 2024------
23 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...