Italia markets closed

Husqvarna AB (publ) (0GTR.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
74,95+0,22 (+0,29%)
Alla chiusura: 05:35PM BST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202474,5475,1874,3674,9574,952.901.163
22 lug 202476,2376,2874,2074,7374,73108.844
19 lug 202477,9680,9076,3877,1277,1252.938
18 lug 202482,0082,2278,8880,2280,22514.442
17 lug 202490,4291,6089,7691,4991,496.647
16 lug 202489,8691,2089,1889,8689,868.496
15 lug 202491,7392,7290,6490,6490,6422.919
12 lug 202491,0792,1690,2091,1191,1132.207
11 lug 202489,3391,7888,3291,1791,1727.696
10 lug 202486,1286,3285,5486,1286,12432.752
09 lug 202487,4187,6885,9486,4686,461.882.981
08 lug 202487,1388,4086,3287,8287,82178.266
05 lug 202487,8188,6887,3687,7487,7414.788
04 lug 202487,5488,0086,6487,5487,5416.880
03 lug 202485,5687,4485,7687,3487,3447.988
02 lug 202485,8085,9684,9885,7485,7436.936
01 lug 202485,6486,9685,0286,7886,786.632
28 giu 202486,2286,9884,5685,1785,1724.276
27 giu 202486,4686,4684,6285,5885,5823.065
26 giu 202486,2186,5885,4886,2786,271.730.895
25 giu 202489,2390,2285,9086,3086,3072.584
24 giu 202487,7190,0887,6089,6389,63489.829
21 giu 202489,0089,0089,0089,0089,00-
20 giu 202488,0889,1486,8289,0089,0046.051
19 giu 202488,4488,6687,9688,4488,444.957
18 giu 202488,0589,1687,9888,9488,9416.561
17 giu 202488,5688,9087,8888,4388,43478.456
14 giu 202489,0988,9487,4488,0988,097.767
13 giu 202490,7690,9489,1889,6789,6720.921
12 giu 202489,7391,4889,2690,8790,8717.589
11 giu 202487,1090,7686,3290,0190,01227.760
10 giu 202484,9787,7084,4686,7686,76202.030
07 giu 202487,3387,6085,6486,0986,0917.065
06 giu 202484,0484,0484,0484,0484,04-
05 giu 202485,8286,2083,8484,0484,044.940.018
04 giu 202485,5686,6084,7885,6785,6718.637
03 giu 202487,7187,7485,6085,7585,7534.654
31 mag 202486,2586,7084,9686,1386,133.580.992
30 mag 202485,5486,7284,8886,5186,5114.605
29 mag 202487,6088,2485,2285,6185,61204.237
28 mag 202487,6888,7087,4487,7187,7118.371
24 mag 202489,7990,1489,0289,7989,7930.326
23 mag 202490,0990,9689,4490,0990,0938.361
22 mag 202490,8991,2089,8289,7489,744.261
21 mag 202491,6091,9490,7491,6091,6013.738
20 mag 202490,3392,2890,7692,2292,2219.133
17 mag 202489,8290,4089,0689,9689,96557.515
16 mag 202492,2792,7290,5291,1491,149.389
15 mag 202491,3893,2490,3892,3192,3147.657
14 mag 202487,2691,6487,0890,7990,7915.866
13 mag 202487,6188,1285,9287,6587,65126.933
10 mag 202488,7690,5088,6889,9489,9441.647
09 mag 202487,2487,2487,2487,2487,24-
08 mag 202487,3988,9887,1687,2487,2452.682
07 mag 202487,2487,5086,3687,2487,2410.554
03 mag 202487,2787,8685,9686,7786,773.438.040
02 mag 202489,9289,6487,0086,4886,481.213.740
01 mag 202490,0490,0490,0490,0490,04-
30 apr 202490,0790,6888,9690,0490,0437.652
29 apr 202488,1590,7887,0890,0490,0480.896
26 apr 202489,1489,0083,8088,0588,05195.631
25 apr 202484,3285,4082,8884,0784,071.687.889
24 apr 202489,5390,3483,1083,7583,756.984.602
23 apr 202480,0583,9679,0083,3983,393.248.580
22 apr 202481,8482,3080,0880,6680,66742.437
19 apr 202481,2381,3079,9280,6980,69583.392
19 apr 20241 Dividendo
18 apr 202483,2984,0081,9681,9880,9830.698
17 apr 202481,7183,3880,6082,6181,60633.844
16 apr 202482,9383,6281,0081,2280,2374.409
15 apr 202483,0685,3482,9485,1184,0773.322
12 apr 202485,0685,9283,0883,0482,03365.205
11 apr 202485,1685,3483,6484,2583,2296.623
10 apr 202485,5686,6884,4085,4184,378.069.356
09 apr 202485,2885,8884,3885,1784,13144.172
08 apr 202487,6188,1684,9885,6184,571.980.992
05 apr 202488,0388,3085,0087,7286,6575.419
04 apr 202489,4489,9889,0089,4488,35122.020
03 apr 202489,8889,8288,9089,7488,65104.686
02 apr 202491,3391,5889,0290,2689,161.067.765
28 mar 202490,6291,8890,6189,5688,4732.874
27 mar 202489,5690,4086,0089,5688,4719.021
26 mar 202488,9390,0088,6889,8388,7346.135
25 mar 202489,5390,5888,7789,4788,3856.310
22 mar 202488,4390,5288,1090,5289,4266.110
21 mar 202487,5089,5085,8889,3788,28124.098
20 mar 202484,1986,4183,9086,2285,17524.179
19 mar 202483,9584,5082,8084,4383,4045.365
18 mar 202483,7884,4482,9082,8381,82501.261
15 mar 202483,4585,1882,8484,2883,2534.603
14 mar 202483,8487,3483,0284,7483,71273.393
13 mar 202484,6584,7083,4683,6882,661.160.049
12 mar 202482,4684,7681,6684,2883,25474.636
11 mar 202481,5782,4480,0082,2081,20313.691
08 mar 202480,1982,3680,0081,9680,9639.092
07 mar 202479,4782,0078,4879,7278,7528.817
06 mar 202479,9380,8478,4880,2379,25113.238
05 mar 202479,8280,9478,5579,8478,8795.273
04 mar 202480,9881,1079,5080,4379,4525.880
01 mar 202480,3381,4679,9480,5679,58311.803
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...