Italia markets closed

Nobia AB (publ) (0GW0.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
29,34+1,26 (+4,49%)
Alla chiusura: 05:57PM BST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20245,095,304,995,265,26603.690
11 apr 20244,734,944,674,744,74223.284
10 apr 20244,975,034,784,894,89104.874
09 apr 20244,484,994,474,974,97739.771
08 apr 20244,604,634,504,514,51276.390
05 apr 20244,604,694,584,654,65411.311
04 apr 20244,834,834,614,804,80762.646
03 apr 20244,564,874,304,874,87816.672
02 apr 20244,544,784,504,524,52440.972
28 mar 20244,444,464,384,404,4021.296
27 mar 20244,564,764,304,344,34200.273
26 mar 20248,789,508,959,509,5053.937
25 mar 20248,949,058,668,708,7074.135
22 mar 20249,099,568,919,159,1591.896
21 mar 20247,509,017,718,808,80194.007
20 mar 20248,358,237,907,917,9194.695
19 mar 20247,498,217,728,218,2158.174
18 mar 20247,087,457,267,457,4536.119
15 mar 20247,417,217,097,117,1119.418
14 mar 20247,357,557,267,327,3210.838
13 mar 20247,397,317,227,307,3021.851
12 mar 20247,487,537,357,357,355.484
11 mar 20247,267,347,207,217,218.907
08 mar 20247,167,367,087,367,3629.116
07 mar 20247,437,307,097,307,3028.207
06 mar 20247,167,387,207,387,3855.154
05 mar 20247,317,317,207,207,20104.279
04 mar 20247,657,357,357,357,352.774
01 mar 20247,757,747,507,617,6169.766
29 feb 20247,737,767,687,767,7617.671
28 feb 20247,627,787,517,767,76139.616
27 feb 20247,307,497,327,487,4810.174
26 feb 20247,447,247,097,197,1930.716
23 feb 20247,457,437,307,357,3538.445
22 feb 20247,857,587,457,457,4555.088
21 feb 20247,467,987,307,667,66134.204
20 feb 20248,338,487,367,787,78486.839
19 feb 202410,6910,6910,3510,3510,3543.075
16 feb 202410,6410,8410,6010,7610,7641.647
15 feb 202410,6410,7410,1110,3510,35101.885
14 feb 202410,2210,7410,1210,3210,3232.266
13 feb 202410,2710,6110,1210,2510,2536.745
12 feb 202410,0610,3810,1710,2910,2929.615
09 feb 202410,1710,259,759,909,90287.649
08 feb 20249,8810,249,8510,1010,1027.153
07 feb 20249,929,949,779,889,889.669
06 feb 202410,2310,209,719,839,8324.952
05 feb 202410,5010,509,9910,2610,26196.929
02 feb 202411,1111,0411,0411,0411,041.541
01 feb 202411,0111,2511,0511,2011,205.158
31 gen 202411,0611,2011,0811,0911,0910.177
30 gen 202410,8310,9710,5710,7210,7219.258
29 gen 202410,8310,8210,3310,5510,55132.885
26 gen 202411,7011,2810,5910,8510,8513.452
25 gen 202411,7811,8611,3711,8311,8314.790
24 gen 202411,3011,7511,2011,6411,6418.749
23 gen 202410,4711,2610,6611,1211,1217.701
22 gen 202410,8610,6110,0710,3310,3366.211
19 gen 20249,8610,079,829,949,949.656
18 gen 20249,729,859,629,749,7417.388
17 gen 20249,929,929,529,579,5737.089
16 gen 20249,6310,209,7610,1710,1739.642
15 gen 202411,3510,939,6110,0210,0242.995
12 gen 202410,7611,4010,9611,2911,2935.590
11 gen 202410,9711,0010,7910,8010,8012.035
10 gen 202410,7810,9210,6610,8510,8517.935
09 gen 202410,9811,0310,6610,9110,9123.802
08 gen 202411,0111,0410,6110,8710,8734.193
05 gen 202411,1911,1510,9310,9910,9915.065
04 gen 202410,8711,2410,8511,2311,2329.757
03 gen 202411,2010,9110,8010,8410,8423.211
02 gen 202411,0511,2110,8011,1811,1834.650
29 dic 202310,7011,0810,6411,0211,0217.022
28 dic 202310,8810,8310,6210,6810,689.461
27 dic 202311,1911,1410,8411,1411,146.863
22 dic 202310,7811,0610,6810,8510,8544.013
21 dic 202310,7710,8410,5610,5910,5948.278
20 dic 202310,9210,9110,7010,8110,8129.206
19 dic 202310,4810,9510,4010,8910,8955.439
18 dic 202310,1710,6110,0010,2610,2676.630
15 dic 202310,0210,4710,0510,1210,1298.324
14 dic 20238,9210,129,0410,1210,1263.374
13 dic 20239,309,098,938,938,9314.422
12 dic 20239,419,359,179,179,1715.002
11 dic 20239,329,439,209,349,347.123
08 dic 20239,039,359,009,299,2921.539
07 dic 20238,848,988,878,948,9416.201
06 dic 20239,039,058,818,908,9015.728
05 dic 20239,109,098,948,948,9411.140
04 dic 20239,059,269,009,119,1126.493
01 dic 20239,049,008,658,868,8618.621
30 nov 20238,788,928,778,928,9224.673
29 nov 20238,788,948,728,858,8525.232
28 nov 20238,798,808,698,728,7217.728
27 nov 20239,119,198,908,938,9372.982
24 nov 20239,189,299,099,289,2834.642
23 nov 20239,049,169,009,009,009.867
22 nov 20239,159,068,968,998,9915.209
21 nov 20239,559,519,009,079,0715.070
20 nov 20239,199,519,099,509,5040.956
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...