Italia markets close in 5 hours 55 minutes

Clínica Baviera, S.A. (0GWJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,20+0,10 (+0,37%)
In data: 08:54AM GMT. Mercato aperto.
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202427,4027,4027,2027,2027,20-
04 mar 202426,8027,1026,5027,1027,101
01 mar 202426,8027,0026,8027,0027,002
29 feb 202426,0027,0026,0026,5026,5035
28 feb 202424,5025,8024,5025,8025,8015
27 feb 202424,2024,2024,2024,2024,20-
26 feb 202424,5024,5024,1024,1024,10-
23 feb 202424,2024,2024,2024,2024,20-
22 feb 202424,2024,2024,2024,2024,201
21 feb 202424,2024,2024,2024,2024,20-
20 feb 202424,2024,2024,2024,2024,20-
19 feb 202424,2024,2024,2024,2024,20-
16 feb 202424,3024,3024,3024,3024,30-
15 feb 202424,1024,1024,0024,0024,0018
14 feb 202423,5024,1023,5024,1024,101
13 feb 202424,2024,2024,2024,2024,20-
12 feb 202424,9024,9024,8024,8024,8011
09 feb 202424,9024,9024,7024,7024,7019
08 feb 202425,0025,2025,0025,0025,00-
07 feb 202424,8024,8024,5024,5024,50-
06 feb 202424,4024,8024,4024,8024,80-
05 feb 202424,6024,6024,4024,4024,40-
02 feb 202424,2024,6024,2024,5024,505
01 feb 202424,7024,7024,6024,6024,601
31 gen 202424,6024,7024,6024,7024,708
30 gen 202424,6024,6024,6024,6024,60-
29 gen 202424,5024,5024,5024,5024,50-
26 gen 202424,2024,5024,2024,5024,50-
25 gen 202424,3024,3024,3024,3024,305
24 gen 2024------
23 gen 2024------
22 gen 202424,8024,8024,4024,8024,8011
19 gen 202424,5024,5024,5024,5024,50-
18 gen 202425,0025,0024,4024,4024,40-
17 gen 202424,0024,4024,0024,4024,40-
16 gen 202424,4024,6023,8024,1024,1020
15 gen 202424,5024,5024,5024,5024,50-
12 gen 202424,0024,1023,7024,1024,102
11 gen 202423,5023,8023,5023,8023,80-
10 gen 202423,4023,4023,1023,1023,101
09 gen 202423,7023,7023,3023,3023,302
08 gen 202423,0023,4023,0023,4023,40-
05 gen 202423,4023,4023,1023,1023,1016
04 gen 202423,5023,6023,3023,3023,3017
03 gen 202423,8023,8023,4023,4023,40-
02 gen 202423,7023,7022,9023,7023,707
29 dic 202323,0023,1023,0023,1023,10-
28 dic 202323,1023,1023,1023,1023,10-
27 dic 202323,2023,2023,2023,2023,20-
22 dic 202322,5022,8022,5022,8022,801
21 dic 2023------
20 dic 202323,0023,2023,0023,2023,20-
19 dic 2023------
18 dic 202322,8022,8022,8022,8022,80-
15 dic 202322,7022,7022,7022,7022,70-
14 dic 202322,6022,6022,6022,6022,601
13 dic 202321,5021,5021,5021,5021,502
12 dic 202322,5022,5021,5021,5021,50-
11 dic 202322,0022,5022,0022,5022,50-
08 dic 202321,6021,6021,3021,3021,304
07 dic 202322,4022,4021,9021,9021,905
06 dic 202322,0022,0021,8021,8021,801
05 dic 202322,0022,0021,9021,9021,905
04 dic 202322,0022,0022,0022,0022,00-
01 dic 202321,7021,7021,7021,7021,70-
30 nov 202322,0022,0022,0022,0022,00-
29 nov 202321,9021,9021,9021,9021,902
28 nov 202322,0022,0022,0022,0022,002
27 nov 202321,3021,3021,3021,3021,30-
24 nov 2023------
23 nov 202320,4021,0020,4021,0021,005
22 nov 2023------
21 nov 202320,6020,6020,6020,6020,60-
20 nov 202320,9020,9020,9020,9020,90-
17 nov 2023------
16 nov 202320,0020,0020,0020,0020,00-
15 nov 202319,8519,8519,8519,8519,85-
14 nov 2023------
13 nov 2023------
10 nov 202320,1020,1020,1020,1020,102
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 202320,1020,1020,1020,1020,10-
03 nov 202319,4019,4019,4019,4019,402
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
25 ott 202319,5019,5019,5019,5019,50-
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 202320,0020,0020,0020,0020,00-
18 ott 202319,8519,8519,8519,8519,85-
17 ott 2023------
16 ott 202320,0020,0020,0020,0020,00-
13 ott 202320,7020,7020,7020,7020,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...