Italia markets closed

Clínica Baviera, S.A. (0GWJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,20+0,20 (+0,71%)
Alla chiusura: 08:02AM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202428,2028,2028,2028,2028,20-
19 giu 2024------
18 giu 202428,6028,6028,0028,0028,00-
17 giu 202427,9028,3027,9028,2028,201
14 giu 202427,9027,9027,9027,9027,903
13 giu 2024------
12 giu 202428,9028,9028,9028,9028,90-
11 giu 2024------
10 giu 202428,4028,4028,4028,4028,40-
07 giu 2024------
06 giu 2024------
05 giu 202429,2029,2028,0028,0028,0014
04 giu 2024------
03 giu 202429,0029,2029,0029,2029,207
31 mag 202429,2029,2029,2029,2029,20-
30 mag 202429,2029,2029,0029,0029,001
29 mag 202429,2029,2029,2029,2029,20-
28 mag 202429,2029,2029,2029,2029,204
24 mag 202428,8029,2028,8029,2029,202
23 mag 202429,2029,2029,2029,2029,20-
22 mag 202429,1029,1029,1029,1029,10-
21 mag 202429,0029,0029,0029,0029,00-
20 mag 202429,0029,0028,6028,6028,602
17 mag 202428,8029,1028,8029,1029,1015
16 mag 202428,8028,8028,8028,8028,80-
15 mag 202428,6028,7028,6028,7028,70-
14 mag 202428,5028,7028,5028,7028,701
13 mag 202428,6028,6028,5028,5028,5020
10 mag 202428,3028,3028,3028,3028,30-
09 mag 202428,4028,6028,2028,2028,2013
08 mag 202428,6028,6028,6028,6028,6022
07 mag 202428,6028,6028,5028,5028,5015
03 mag 202428,4028,4028,4028,4028,403
02 mag 202428,4028,4028,4028,4028,403
01 mag 2024------
30 apr 202428,3028,3028,3028,3028,30-
29 apr 202428,4028,4028,4028,4028,408
26 apr 202428,4028,4028,4028,4028,40-
25 apr 202428,3028,4028,3028,4028,406
24 apr 202428,3028,3028,3028,3028,30-
23 apr 202428,4028,4028,3028,3028,309
22 apr 202428,1028,4028,1028,4028,401
19 apr 202428,3028,3027,9027,9027,905
18 apr 202428,3028,3028,3028,3028,30-
17 apr 202428,2028,2028,2028,2028,20-
16 apr 202428,4028,4028,4028,4028,4039
15 apr 202428,0028,6028,0028,3028,3013
12 apr 202428,6028,8028,3028,3028,3012
11 apr 202428,8028,8028,4028,4028,403
10 apr 202428,5028,5028,5028,5028,50-
09 apr 202428,3028,8028,3028,4028,405
08 apr 202428,8029,0028,8029,0029,002
05 apr 202428,6029,0028,6028,9028,906
04 apr 202428,4028,4028,0028,0028,00-
03 apr 202428,3028,4027,7028,4028,4013
02 apr 202428,4028,4027,7028,0028,0021
28 mar 202429,0029,0027,9028,3028,301
27 mar 202428,2028,2028,2028,2028,20-
26 mar 202428,2028,2028,2028,2028,20-
25 mar 202428,4028,4028,2028,2028,20-
22 mar 202428,4028,4028,3028,3028,30-
21 mar 202427,6028,5027,6028,5028,50-
20 mar 202427,9027,9027,7027,7027,7020
19 mar 202427,7028,4027,6027,6027,60152
18 mar 202429,1029,1028,4029,0029,00-
15 mar 202429,2029,2028,7028,7028,702
14 mar 202429,2029,2029,0029,0029,00-
13 mar 202428,7029,0028,7029,0029,001
12 mar 202429,0029,0028,4029,0029,001
11 mar 202429,3029,3028,5028,5028,50-
08 mar 202428,5028,5028,3028,4028,407
07 mar 202428,3028,5028,0028,5028,5016
06 mar 202427,9027,9027,7027,7027,703
05 mar 202427,4027,6027,2027,6027,605
04 mar 202426,8027,1026,5027,1027,101
01 mar 202426,8027,0026,8027,0027,002
29 feb 202426,0027,0026,0026,5026,5035
28 feb 202424,5025,8024,5025,8025,8015
27 feb 202424,2024,2024,2024,2024,20-
26 feb 202424,5024,5024,1024,1024,10-
23 feb 202424,2024,2024,2024,2024,20-
22 feb 202424,2024,2024,2024,2024,201
21 feb 202424,2024,2024,2024,2024,20-
20 feb 202424,2024,2024,2024,2024,20-
19 feb 202424,2024,2024,2024,2024,20-
16 feb 202424,3024,3024,3024,3024,30-
15 feb 202424,1024,1024,0024,0024,0018
14 feb 202423,5024,1023,5024,1024,101
13 feb 202424,2024,2024,2024,2024,20-
12 feb 202424,9024,9024,8024,8024,8011
09 feb 202424,9024,9024,7024,7024,7019
08 feb 202425,0025,2025,0025,0025,00-
07 feb 202424,8024,8024,5024,5024,50-
06 feb 202424,4024,8024,4024,8024,80-
05 feb 202424,6024,6024,4024,4024,40-
02 feb 202424,2024,6024,2024,5024,505
01 feb 202424,7024,7024,6024,6024,601
31 gen 202424,6024,7024,6024,7024,708
30 gen 202424,6024,6024,6024,6024,60-
29 gen 202424,5024,5024,5024,5024,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...