Italia markets closed

Getinge AB (publ) (0GZV.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
182,62-3,18 (-1,71%)
Alla chiusura: 05:38PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024185,55187,20182,65182,63182,6330.007
13 giu 2024182,40185,90181,85185,80185,8045.963
12 giu 2024182,98184,25181,40183,75183,75724.495
11 giu 2024184,20184,60182,20182,98182,9876.673
10 giu 2024187,45187,50183,05183,35183,3531.753
07 giu 2024189,10190,10185,55189,35189,3512.808
06 giu 2024187,57187,57187,57187,57187,57-
05 giu 2024187,57188,35186,70187,57187,57580.214
04 giu 2024187,80188,45185,65185,95185,9511.234
03 giu 2024187,63189,30187,05187,93187,9332.369
31 mag 2024188,95188,35185,65186,60186,6024.789
30 mag 2024186,77189,80181,00189,05189,05373.928
29 mag 2024191,13190,90187,10187,23187,2339.672
28 mag 2024191,82194,15191,00191,82191,8289.242
24 mag 2024187,35191,80187,85190,70190,7072.555
23 mag 2024184,32190,00183,60189,15189,1566.724
22 mag 2024185,32186,35182,60184,82184,8255.404
21 mag 2024184,77186,70183,60186,63186,631.199.674
20 mag 2024186,10187,25184,85185,15185,1525.776
17 mag 2024189,15189,10183,90184,70184,701.049.005
16 mag 2024191,35192,45186,50190,90190,9054.579
15 mag 2024207,10205,00187,50191,05191,05108.256
14 mag 2024212,95217,50212,60217,00217,0025.519
13 mag 2024211,60213,40208,30213,10213,109.298
10 mag 2024216,95217,70209,00211,25211,2586.489
09 mag 2024235,70235,70235,70235,70235,70-
08 mag 2024234,90236,10233,06235,70235,7051.838
07 mag 2024233,40236,60231,00235,70235,7013.912
03 mag 2024233,40233,55231,10231,85231,85539.920
02 mag 2024234,30235,70231,80231,45231,4526.911
01 mag 2024239,65239,65239,65239,65239,65-
30 apr 2024239,70239,70233,60239,65239,65170.587
29 apr 2024235,85240,00236,20239,65239,65313.646
26 apr 2024230,50236,00230,50236,60236,6051.569
25 apr 2024232,15236,20228,07228,40228,402.206.477
24 apr 2024236,45237,20231,00231,95231,9574.287
23 apr 2024235,60236,80227,60231,40231,40405.455
23 apr 20244.4 Dividendo
22 apr 2024213,80233,00212,20232,90228,50513.657
19 apr 2024206,65213,00206,30213,10209,07262.679
18 apr 2024214,15213,90207,20209,70205,74171.190
17 apr 2024215,70215,70213,30213,80209,76132.391
16 apr 2024211,95216,30211,40216,30212,21116.425
15 apr 2024210,20217,40208,40215,30211,23670.148
12 apr 2024215,65218,00209,60210,20206,2386.753
11 apr 2024212,15214,20210,20213,25209,22147.421
10 apr 2024217,80219,10212,00213,00208,98931.121
09 apr 2024216,95219,00216,50217,05212,95120.329
08 apr 2024211,00218,60209,10217,60213,491.227.307
05 apr 2024210,40210,80208,70209,85205,89186.550
04 apr 2024208,45212,33208,10211,60207,60219.470
03 apr 2024208,40209,31207,20208,95205,00216.163
02 apr 2024214,00216,60206,90207,40203,481.069.092
28 mar 2024217,15217,20214,00217,25213,15240.147
27 mar 2024210,95218,00210,40217,25213,15288.942
26 mar 2024212,00212,40207,50210,10206,13189.658
25 mar 2024208,00215,80207,60212,75208,731.959.993
22 mar 2024205,75211,20204,70209,05205,10128.567
21 mar 2024209,30209,30203,60207,20203,29278.049
20 mar 2024210,45210,00205,20206,30202,40106.189
19 mar 2024207,40209,99207,80208,45204,51264.395
18 mar 2024214,00214,10206,10207,80203,872.370.668
15 mar 2024213,30216,40212,70214,10210,06368.091
14 mar 2024213,35215,50212,00214,00209,9661.084
13 mar 2024208,45213,10208,60212,60208,58516.044
12 mar 2024207,35209,40206,10208,10204,1764.505
11 mar 2024206,50207,80205,00206,30202,4068.202
08 mar 2024206,55209,60206,00207,55203,63298.732
07 mar 2024202,25208,20201,50206,20202,30724.768
06 mar 2024203,50204,90201,80201,95198,13741.243
05 mar 2024203,80204,30201,90203,90200,05962.947
04 mar 2024206,60206,90200,40203,65199,80339.378
01 mar 2024205,65206,95204,80206,70202,79709.661
29 feb 2024206,05206,70205,02204,85200,98302.281
28 feb 2024208,65208,41204,20205,40201,52479.386
27 feb 2024210,10210,20208,23208,60204,66451.636
26 feb 2024209,65210,30208,20210,30206,33439.135
23 feb 2024209,05209,50207,80208,95205,0049.343
22 feb 2024209,90210,35208,60208,90204,95188.671
21 feb 2024208,85209,80207,00208,10204,1754.561
20 feb 2024205,45208,90205,90208,90204,95210.439
19 feb 2024204,25206,90203,70206,60202,70102.571
16 feb 2024203,15206,60202,50205,30201,42255.693
15 feb 2024198,20202,90198,00202,45198,63166.360
14 feb 2024195,35198,50195,30198,48194,7399.499
13 feb 2024198,10198,10194,50195,73192,03137.267
12 feb 2024195,48198,25194,90197,63193,8966.186
09 feb 2024195,43196,95194,90195,85192,15196.173
08 feb 2024196,05197,20195,00195,88192,1769.892
07 feb 2024198,57198,85195,65196,15192,4459.793
06 feb 2024195,02200,90194,70200,30196,5290.956
05 feb 2024196,82197,90193,54193,75190,09426.969
02 feb 2024198,52204,00197,80199,38195,61666.532
01 feb 2024212,45210,90193,05197,73193,99759.389
31 gen 2024222,30223,70221,25223,15218,93346.204
30 gen 2024224,10225,80221,30221,80217,61226.535
29 gen 2024224,95224,90220,70223,40219,18218.235
26 gen 2024223,05225,81222,60224,90220,65274.674
25 gen 2024221,90222,80218,88222,30218,10293.898
24 gen 2024221,95223,88221,27221,50217,32122.729
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...