Italia markets open in 1 hour 53 minutes

Getinge AB (publ) (0GZV.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
243,95+0,65 (+0,27%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
28 mar 2022 - 28 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2023244,35249,70243,00243,95243,95366.257
24 mar 2023238,10244,40238,00243,30243,30198.833
23 mar 2023234,70239,00232,40238,05238,05189.615
22 mar 2023229,25237,80229,10235,60235,60699.219
21 mar 2023230,00230,00226,50229,00229,00264.345
20 mar 2023226,45228,70219,70227,80227,80530.556
17 mar 2023230,70232,80227,90228,20228,20333.913
16 mar 2023228,70230,80224,20229,80229,80280.679
15 mar 2023228,75229,40223,90228,75228,75724.962
14 mar 2023222,95229,10223,90228,80228,80415.326
13 mar 2023218,95224,00216,30223,10223,10631.491
10 mar 2023218,45220,20217,30217,90217,90429.662
09 mar 2023216,65222,50216,60221,80221,8024.068
08 mar 2023219,15220,50215,50217,30217,30450.249
07 mar 2023220,50224,70220,30220,75220,75406.228
06 mar 2023220,55224,10220,20220,80220,80277.733
03 mar 2023213,55220,20213,30220,20220,20618.201
02 mar 2023216,15216,50209,80211,60211,60360.794
01 mar 2023225,65225,50217,60217,90217,90758.905
28 feb 2023224,65226,10222,00225,35225,3552.400
27 feb 2023220,75225,90220,70224,55224,55512.749
24 feb 2023229,55229,50217,80220,00220,00348.715
23 feb 2023234,45238,50229,90229,65229,65388.297
22 feb 2023231,90236,70231,10234,15234,15289.707
21 feb 2023232,60232,80228,80231,70231,7024.506
20 feb 2023235,25235,50231,50232,85232,8539.313
17 feb 2023232,90234,30229,50233,10233,10213.258
16 feb 2023237,30238,90233,80234,80234,80787.752
15 feb 2023237,75238,30234,00234,70234,70216.984
14 feb 2023239,10242,10236,30238,50238,50200.725
13 feb 2023239,75239,70237,40238,45238,4536.230
10 feb 2023244,85245,40238,50239,15239,15372.214
09 feb 2023252,50253,50245,60246,30246,30139.462
08 feb 2023254,00256,20251,50253,10253,10165.879
07 feb 2023246,75251,20246,90249,20249,2016.521
06 feb 2023251,20250,70245,80246,90246,90173.530
03 feb 2023256,65257,70243,70249,45249,45183.406
02 feb 2023241,25259,60240,90258,25258,25698.541
01 feb 2023223,55244,80223,60238,75238,75825.224
31 gen 2023236,65237,50232,40235,40235,4067.135
30 gen 2023230,30238,90229,90237,75237,75580.218
27 gen 2023235,65235,40229,30231,00231,00256.369
26 gen 2023232,55235,50231,20234,80234,80108.486
25 gen 2023239,55239,50230,30231,70231,70205.228
24 gen 2023238,50240,40236,80239,65239,65189.027
23 gen 2023228,60239,60228,20238,60238,60420.433
20 gen 2023222,35229,20221,70227,40227,4084.200
19 gen 2023229,45230,50222,50223,30223,30112.119
18 gen 2023230,85232,90229,10232,65232,6520.966
17 gen 2023229,20232,00224,70230,65230,65133.751
16 gen 2023226,30229,00225,70228,80228,80101.266
13 gen 2023223,20225,20221,60224,25224,2585.243
12 gen 2023221,70224,70219,00224,30224,30336.839
11 gen 2023218,80223,80218,50222,50222,5071.610
10 gen 2023221,25222,00218,30219,50219,50173.813
09 gen 2023223,05223,33220,20222,45222,45335.919
06 gen 2023219,15219,15219,15219,15219,15-
05 gen 2023218,40220,50217,10219,15219,15440.953
04 gen 2023214,50219,80214,40219,15219,15149.527
03 gen 2023209,40216,70209,40212,45212,45110.958
30 dic 2022220,05222,00216,30218,40218,4073.475
29 dic 2022213,60220,60212,30220,30220,30193.378
28 dic 2022213,30215,10212,40212,60212,6069.472
23 dic 2022209,25213,00209,70211,50211,5053.009
22 dic 2022211,40213,30207,50208,15208,15233.501
21 dic 2022210,35211,60208,09211,05211,05189.727
20 dic 2022209,05211,00206,80208,60208,60250.865
19 dic 2022218,00217,90213,30214,00214,0054.292
16 dic 2022222,15224,40216,40217,25217,25111.938
15 dic 2022233,15233,60220,30223,00223,00758.121
14 dic 2022242,40242,20231,20240,75240,75214.449
13 dic 2022241,40246,90239,60242,30242,3083.237
12 dic 2022239,85243,30238,90240,95240,9526.762
09 dic 2022240,35242,70239,90242,30242,3036.624
08 dic 2022240,35242,10237,62239,30239,30481.832
07 dic 2022237,45242,00238,40241,25241,2543.902
06 dic 2022251,15251,20237,00238,30238,30353.993
05 dic 2022250,65254,10248,90252,90252,90301.934
02 dic 2022245,35250,90244,30250,70250,70135.583
01 dic 2022244,40248,40241,80245,75245,75567.735
30 nov 2022238,75244,20239,00241,45241,45592.120
29 nov 2022235,40239,10235,30238,55238,5598.750
28 nov 2022231,20236,10230,60235,85235,85825.416
25 nov 2022229,70231,40227,90230,90230,90111.215
24 nov 2022227,40232,50225,70228,65228,6533.904
23 nov 2022228,50227,10224,10226,90226,9098.738
22 nov 2022228,60227,30222,57226,10226,10315.418
21 nov 2022236,20235,70224,60230,05230,05579.295
18 nov 2022237,80239,40235,20235,75235,751.137.670
17 nov 2022243,45244,20236,50236,75236,75521.598
16 nov 2022245,00246,30239,70243,30243,3042.539
15 nov 2022243,85245,40240,50244,80244,8080.312
14 nov 2022249,45250,40242,00242,90242,90820.466
11 nov 2022247,60248,80243,90248,30248,30399.003
10 nov 2022233,30245,80226,80245,30245,30445.079
09 nov 2022238,80238,60230,30233,10233,10312.445
08 nov 2022236,30240,70235,80238,65238,65819.732
07 nov 2022233,55237,50232,60236,50236,501.089.720
04 nov 2022227,00233,20226,30226,55226,55370.041
03 nov 2022225,50228,00224,80226,55226,55341.304
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...