Italia markets close in 2 hours 18 minutes

BioInvent International AB (publ) (0H22.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
44,540,00 (0,00%)
In data: 04:13PM GMT. Mercato aperto.
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202415,8915,7815,7815,7815,7821
21 feb 202415,6415,6415,6415,6415,64-
20 feb 202416,4416,2816,2816,2816,28147
19 feb 202416,5016,5016,5016,5016,50-
16 feb 202416,1016,1016,1016,1016,10-
15 feb 202416,0416,0416,0416,0416,04-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202416,1016,1016,1016,1016,10-
12 feb 202416,5416,5416,5416,5416,54-
09 feb 202415,7215,7215,7215,7215,72-
08 feb 202415,7815,7815,7815,7815,78-
07 feb 202415,6015,6015,6015,6015,60-
06 feb 202415,3815,6815,6815,6815,68941
05 feb 202415,5115,5115,5115,5115,51-
02 feb 202415,3415,3415,3415,3415,34-
01 feb 202416,1616,0616,0616,0616,067
31 gen 202416,2716,2716,2716,2716,27-
30 gen 202416,5016,5016,5016,5016,50-
29 gen 202416,4016,2216,2216,2216,22578
26 gen 202416,2116,3816,2416,3816,381.003
25 gen 202416,7316,3016,3016,3016,30100
24 gen 2024------
23 gen 2024------
22 gen 202416,5216,2616,2616,2616,2666
19 gen 202416,7316,7316,7316,7316,73-
18 gen 202416,8016,8016,6816,6816,68639
17 gen 202416,9816,9216,6216,6216,62916
16 gen 202417,2017,2417,0617,0617,06604
15 gen 202417,0917,1017,1017,1017,101.340
12 gen 202416,7117,3817,0017,2417,242.768
11 gen 202417,3617,3617,0817,1317,135.857
10 gen 202417,7817,7017,3817,3817,381.869
09 gen 202417,7217,9017,7017,7017,7012.520
08 gen 202417,5717,6017,5417,5417,542.442
05 gen 202417,6817,6417,5017,6417,64761
04 gen 202417,5717,8817,6017,8417,841.330
03 gen 202417,9117,5017,3217,5017,502.138
02 gen 202418,5418,4417,8417,8417,841.737
29 dic 202318,8618,8618,8618,8618,86-
28 dic 202318,5418,5418,5418,5418,54-
27 dic 202318,2718,4018,4018,4018,40181
22 dic 202317,3618,1017,3418,1018,1016.032
21 dic 202317,9117,8017,3817,3817,38971
20 dic 202317,4717,7717,7717,7717,77845
19 dic 202317,0117,7017,4217,5917,596.318
18 dic 202317,7817,4016,9617,1217,126.875
15 dic 202317,5717,6817,5017,6217,621.488
14 dic 202317,8117,4217,4217,4217,42554
13 dic 202317,8318,0417,9418,0018,002.719
12 dic 202318,3518,1418,0818,0818,082.320
11 dic 202317,5118,3018,3018,3018,30225
08 dic 202317,2817,2817,2817,2817,28-
07 dic 202316,8617,4616,5017,4017,40695
06 dic 202316,7316,7316,7316,7316,73-
05 dic 202316,2316,9816,9816,9816,98217
04 dic 202315,4716,4016,3216,3216,321.778
01 dic 202314,5815,3814,6615,2015,203.480
30 nov 202315,0715,0815,0815,0815,08135
29 nov 202315,0115,0115,0115,0115,01-
28 nov 202315,2415,2415,2415,2415,24-
27 nov 202315,2615,6015,3415,5215,522.192
24 nov 202315,4315,4315,4315,4315,43-
23 nov 202315,2415,5415,4015,4815,481.193
22 nov 202315,1715,3015,1615,1615,162.060
21 nov 202315,3415,3415,3415,3415,34-
20 nov 202315,2415,3015,2815,3015,301.350
17 nov 202314,7715,2015,1415,1415,1466
16 nov 202315,0514,7414,7414,7414,7474
15 nov 202315,0315,0315,0315,0315,03-
14 nov 202315,6615,6615,6615,6615,66-
13 nov 202315,2015,2015,2015,2015,20-
10 nov 202314,9815,2815,0615,2815,281.165
09 nov 202315,0715,0715,0715,0715,07-
08 nov 202314,8015,1615,0415,1415,14586
07 nov 202315,7414,8014,8014,8014,807.000
06 nov 202315,3415,5415,5415,5415,541.544
03 nov 202315,0315,0315,0315,0315,03-
02 nov 202315,0315,0315,0315,0315,03-
01 nov 202314,9614,6614,6614,6614,66785
31 ott 202315,2415,0014,9014,9014,901.144
30 ott 202314,6714,6714,6714,6714,67-
27 ott 202315,2814,6014,6014,6014,60300
26 ott 202314,8815,3215,1815,1815,18642
25 ott 202315,3615,3615,3615,3615,36-
24 ott 202315,1315,1315,1315,1315,13-
23 ott 202315,0515,0515,0515,0515,05-
20 ott 202314,8015,4015,3615,3615,36305
19 ott 202315,1715,1715,1715,1715,17-
18 ott 202314,9615,3815,3815,3815,3877
17 ott 202314,6114,6114,6114,6114,61-
16 ott 202315,5314,7414,7414,7414,74206
13 ott 202315,7415,7415,7415,7415,74-
12 ott 202315,8115,8115,8115,8115,81-
11 ott 202315,6816,2816,0816,2816,28431
10 ott 202316,0615,9015,9015,9015,9088
09 ott 202315,9115,7615,4615,4615,461.896
06 ott 202316,2316,1615,9616,0016,00990
05 ott 202316,2115,9415,6815,7315,73147
04 ott 202316,2116,0615,9215,9215,921.408
03 ott 202316,6117,2817,2817,2817,281
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...