Italia markets close in 5 hours 51 minutes

Prevas AB (0H2J.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
115,60-1,80 (-1,53%)
In data: 05:59PM GMT. Mercato aperto.
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 20240,000,000,00115,60115,604.514
01 mar 2024117,60117,60117,60117,60117,607
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024115,80115,80115,80115,80115,8058
22 feb 2024116,00116,00115,38115,38115,38410
21 feb 2024112,59112,60112,59112,60112,601.718
20 feb 2024112,21112,21112,21112,21112,211.144
19 feb 2024115,81115,81113,66115,80115,80580
16 feb 2024113,60113,60113,60113,60113,6029
15 feb 2024113,99114,00113,99114,00114,001.227
14 feb 2024118,19118,20118,19118,20118,20249
13 feb 2024124,00124,00124,00124,00124,00751
12 feb 2024------
09 feb 2024------
08 feb 2024127,25127,25127,25127,25127,2524
07 feb 2024------
06 feb 2024------
05 feb 2024120,01120,01120,00120,00120,001.054
02 feb 2024------
01 feb 2024------
31 gen 2024120,60120,60120,60120,60120,6014
30 gen 2024120,60120,60120,60120,60120,6019
29 gen 2024------
26 gen 2024121,61121,61121,61121,61121,6131
25 gen 2024118,60118,60118,20118,20118,2073
24 gen 2024117,41117,41117,40117,40117,4059
23 gen 2024------
22 gen 2024------
19 gen 2024116,00116,00115,00115,01115,011.101
18 gen 2024115,60115,60114,41114,41114,415
17 gen 2024114,80114,80114,20114,60114,60363
16 gen 2024116,80116,80114,60116,41116,41437
15 gen 2024117,00117,00116,80116,81116,811.713
12 gen 2024117,20117,20117,20117,20117,20182
11 gen 2024114,60115,60114,59114,60114,60875
10 gen 2024113,80114,59113,80114,59114,59290
09 gen 2024114,60117,00114,40116,52116,523.245
08 gen 2024111,80113,00111,60112,39112,39701
05 gen 2024115,40115,40114,60115,20115,20532
04 gen 2024118,60118,60116,40117,39117,39951
03 gen 2024117,80117,80117,40117,60117,6082
02 gen 2024122,80122,80120,80121,21121,214.039
29 dic 2023120,61120,61120,60120,60120,60109
28 dic 2023122,20122,20121,00121,00121,00285
27 dic 2023122,80123,40122,40122,99122,99921
22 dic 2023121,20121,20121,20121,20121,201
21 dic 2023121,61121,61121,57121,57121,57188
20 dic 2023122,60122,60122,52122,52122,52182
19 dic 2023123,60124,43123,20123,20123,20143
18 dic 2023122,60123,20122,60123,20123,20250
15 dic 2023125,40125,40124,40124,60124,602.446
14 dic 2023121,00121,00119,84119,84119,84179
13 dic 2023118,80118,80115,80115,80115,80149
12 dic 2023114,81114,81114,81114,81114,8131
11 dic 2023116,40116,80116,40116,80116,80341
08 dic 2023116,60117,80116,60117,20117,20504
07 dic 2023110,00113,00110,00112,60112,60802
06 dic 2023111,60112,00111,20111,40111,404.697
05 dic 2023113,20113,40110,80111,01111,011.130
04 dic 2023113,20113,40113,00113,40113,40504
01 dic 2023109,80111,80109,80111,80111,80417
30 nov 2023110,80111,20110,40110,40110,40217
29 nov 2023111,00112,80111,00112,40112,402.348
28 nov 2023------
27 nov 2023109,00109,00108,00108,80108,801.329
24 nov 2023103,80106,20103,80105,00105,004.656
23 nov 2023104,80104,80104,80104,80104,80124
22 nov 2023100,80102,01100,60102,01102,01393
21 nov 2023101,80101,80101,80101,80101,80358
20 nov 2023103,80104,40103,80104,40104,40375
17 nov 2023101,00101,20100,40100,40100,401.391
16 nov 2023104,00104,00100,40100,40100,4013.896
15 nov 2023106,40107,40104,00105,25105,254.310
14 nov 202399,90104,6098,50104,20104,204.458
13 nov 202398,0099,4097,9099,4099,404.089
10 nov 202399,4099,4099,3099,3099,30385
09 nov 202399,60100,6098,20100,60100,602.636
08 nov 202397,60100,6097,60100,60100,6016.131
07 nov 202397,5098,2097,5098,2098,201.801
06 nov 202396,5097,0096,5096,9996,99989
03 nov 202395,3097,0095,1096,9096,905.222
02 nov 202394,0094,0093,7093,7093,7094
01 nov 2023------
31 ott 202392,8092,8092,4092,7092,70375
30 ott 202393,2093,2091,1091,3091,30854
27 ott 202391,6093,0091,6092,9092,901.189
26 ott 202387,7093,2087,5090,7590,751.755
25 ott 202387,5087,5086,9086,9086,9048
24 ott 202381,5085,9080,6084,9084,901.787
23 ott 202379,9080,0079,6080,0080,001.606
20 ott 202383,3083,3082,8182,8182,81244
19 ott 202384,9085,1084,0084,5184,511.116
18 ott 202386,6186,6186,6186,6186,61155
17 ott 202384,3085,0084,3085,0085,002.153
16 ott 202390,6090,6089,9089,9089,90426
13 ott 202391,7091,7091,7091,7091,7050
12 ott 202390,4091,3090,4091,3091,30233
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...