0H2J.L - Prevas AB

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023127,40127,80125,60125,80125,801.029
01 giu 2023124,20124,99123,00124,99124,99878
31 mag 2023123,80126,40123,80125,00125,00507
30 mag 2023126,60128,60126,60127,40127,405.670
26 mag 2023132,00133,00131,60133,00133,001.321
25 mag 2023140,20140,20134,40134,40134,401.920
24 mag 2023139,60140,60138,33138,33138,339.417
23 mag 2023140,92140,92140,92140,92140,92187
22 mag 2023140,60142,40140,60142,40142,402.990
19 mag 2023144,60144,60144,60144,60144,6030
18 mag 2023------
17 mag 2023144,00144,60143,79144,60144,6048
16 mag 2023144,20144,20143,00143,39143,392.246
15 mag 2023142,21143,39140,69143,39143,39214
12 mag 2023139,40140,60139,40140,60140,60105
12 mag 20234.5 Dividendo
11 mag 2023144,20144,60144,00144,01139,512.808
10 mag 2023137,20140,80137,20139,59135,235.412
09 mag 2023137,00138,40137,00137,30133,013.902
05 mag 2023140,00143,40138,80138,80134,464.127
04 mag 2023140,00140,00135,00135,40131,173.782
03 mag 2023146,60146,60140,80140,80136,406.552
02 mag 2023152,20152,60150,80151,61146,872.284
28 apr 2023154,00156,00152,40152,79148,02662
27 apr 2023154,80156,20150,20150,20145,51419
26 apr 2023147,80147,80146,64146,64142,06238
25 apr 2023148,80148,80148,60148,60143,96468
24 apr 2023145,40148,00145,40148,00143,38222
21 apr 2023147,40147,40147,20147,20142,60456
20 apr 2023------
19 apr 2023150,00150,61150,00150,61145,90575
18 apr 2023150,20151,20150,20150,60145,898.322
17 apr 2023151,60151,60151,60151,60146,8612
14 apr 2023151,80151,80151,60151,60146,864.128
13 apr 2023151,20152,00151,20151,80147,061.461
12 apr 2023------
11 apr 2023148,60148,60148,60148,60143,96525
06 apr 2023148,80149,00148,20148,40143,766.804
05 apr 2023146,80146,80146,80146,80142,21122
04 apr 2023------
03 apr 2023------
31 mar 2023------
30 mar 2023------
29 mar 2023138,80138,80136,80137,00132,722.403
28 mar 2023------
27 mar 2023136,20136,60135,60135,60131,36102
24 mar 2023132,40133,40131,80133,20129,04135
23 mar 2023131,60135,40130,80135,40131,17318
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023135,00135,00135,00135,00130,7810
16 mar 2023------
15 mar 2023------
14 mar 2023------
13 mar 2023------
10 mar 2023138,19138,19138,19138,19133,871
09 mar 2023143,00143,80142,20143,20138,731.569
08 mar 2023141,80144,00141,80144,00139,501.081
07 mar 2023145,60145,60142,60142,80138,342.580
06 mar 2023145,60145,60145,60145,60141,0522
03 mar 2023145,20145,20145,20145,20140,662
02 mar 2023145,20145,20145,20145,20140,662
01 mar 2023143,40143,40143,40143,40138,924
28 feb 2023142,40142,40141,80141,80137,3758
27 feb 2023144,80144,80144,80144,80140,281
24 feb 2023139,00139,00139,00139,00134,667
23 feb 2023133,00136,20133,00134,00129,815.661
22 feb 2023132,00132,00132,00132,00127,881.990
21 feb 2023------
20 feb 2023138,48138,60138,48138,60134,2722
17 feb 2023135,60137,40135,60136,97132,691.269
16 feb 2023137,60137,60137,60137,60133,308
15 feb 2023133,00135,40133,00135,40131,173.035
14 feb 2023133,80136,00132,60132,80128,652.537
13 feb 2023130,60132,40130,60132,00127,882.237
10 feb 2023131,00131,00125,80127,00123,036.581
09 feb 2023131,00131,00131,00131,00126,911.168
08 feb 2023139,40141,60139,40141,60137,18311
07 feb 2023------
06 feb 2023------
03 feb 2023------
02 feb 2023141,40142,40141,40142,40137,95238
01 feb 2023138,80138,80138,00138,00133,691.383
31 gen 2023137,60137,80137,60137,80133,49537
30 gen 2023136,00136,00135,80135,80131,56540
27 gen 2023136,80136,80135,80135,80131,56256
26 gen 2023135,20135,20135,00135,00130,78210
25 gen 2023134,00134,40134,00134,00129,81684
24 gen 2023135,20135,20134,60134,60130,39781
23 gen 2023135,20136,80135,00136,80132,534.188
20 gen 2023130,00130,00130,00130,00125,941.093
19 gen 2023131,40131,40130,00130,00125,94908
18 gen 2023131,20131,20131,20131,20127,107
17 gen 2023------
16 gen 2023133,00133,00130,60130,60126,523.225
13 gen 2023130,00130,00130,00130,00125,9410
12 gen 2023127,80128,80127,80128,00124,00196
11 gen 2023129,60129,60128,20128,20124,1936
10 gen 2023130,40130,40128,00129,36125,32245
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...