Italia markets open in 4 hours 27 minutes

Prevas AB (0H2J.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
117,20+4,60 (+4,09%)
Alla chiusura: 06:09PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023116,60117,80116,60117,20117,20504
07 dic 2023110,00113,00110,00112,60112,60802
06 dic 2023111,60112,00111,20111,40111,404.697
05 dic 2023113,20113,40110,80111,01111,011.130
04 dic 2023113,20113,40113,00113,40113,40504
01 dic 2023109,80111,80109,80111,80111,80417
30 nov 2023110,80111,20110,40110,40110,40217
29 nov 2023111,00112,80111,00112,40112,402.348
28 nov 2023------
27 nov 2023109,00109,00108,00108,80108,801.329
24 nov 2023103,80106,20103,80105,00105,004.656
23 nov 2023104,80104,80104,80104,80104,80124
22 nov 2023100,80102,01100,60102,01102,01393
21 nov 2023101,80101,80101,80101,80101,80358
20 nov 2023103,80104,40103,80104,40104,40375
17 nov 2023101,00101,20100,40100,40100,401.391
16 nov 2023104,00104,00100,40100,40100,4013.896
15 nov 2023106,40107,40104,00105,25105,254.310
14 nov 202399,90104,6098,50104,20104,204.458
13 nov 202398,0099,4097,9099,4099,404.089
10 nov 202399,4099,4099,3099,3099,30385
09 nov 202399,60100,6098,20100,60100,602.636
08 nov 202397,60100,6097,60100,60100,6016.131
07 nov 202397,5098,2097,5098,2098,201.801
06 nov 202396,5097,0096,5096,9996,99989
03 nov 202395,3097,0095,1096,9096,905.222
02 nov 202394,0094,0093,7093,7093,7094
01 nov 2023------
31 ott 202392,8092,8092,4092,7092,70375
30 ott 202393,2093,2091,1091,3091,30854
27 ott 202391,6093,0091,6092,9092,901.189
26 ott 202387,7093,2087,5090,7590,751.755
25 ott 202387,5087,5086,9086,9086,9048
24 ott 202381,5085,9080,6084,9084,901.787
23 ott 202379,9080,0079,6080,0080,001.606
20 ott 202383,3083,3082,8182,8182,81244
19 ott 202384,9085,1084,0084,5184,511.116
18 ott 202386,6186,6186,6186,6186,61155
17 ott 202384,3085,0084,3085,0085,002.153
16 ott 202390,6090,6089,9089,9089,90426
13 ott 202391,7091,7091,7091,7091,7050
12 ott 202390,4091,3090,4091,3091,30233
11 ott 202391,4093,1090,8090,8090,801.557
10 ott 202390,3090,3088,5089,9089,903.793
09 ott 202389,6089,6089,6089,6089,60262
06 ott 202389,0091,6089,0089,8089,801.856
05 ott 202388,1088,7085,7087,6687,661.556
04 ott 202390,0090,0088,2088,2088,20875
03 ott 202392,9092,9091,4091,4091,40618
02 ott 202394,0094,5093,6094,0394,03662
29 set 202394,9094,9194,7094,7094,70196
28 set 2023------
27 set 202393,7093,7092,4092,4092,401.494
26 set 202389,9094,4089,5093,6193,614.091
25 set 202390,6090,6089,1089,5089,505.597
22 set 202391,5091,9091,5091,9091,90466
21 set 202393,6093,7092,5092,5092,50600
20 set 202394,4094,8094,4094,5094,50702
19 set 202394,2094,2092,7093,6793,671.426
18 set 202394,3095,1093,6093,6093,603.320
15 set 202397,6097,6094,8094,8094,80539
14 set 202396,5097,0096,3096,4396,431.311
13 set 202397,2097,2097,2097,2097,20193
12 set 202399,90100,8099,90100,20100,202.463
11 set 2023100,80100,8099,1099,1099,101.952
08 set 2023101,00101,6099,90101,20101,204.437
07 set 2023102,40102,40100,00100,00100,001.070
06 set 2023------
05 set 2023104,40106,40103,98104,76104,762.070
04 set 2023104,80105,80104,80105,01105,011.752
01 set 2023106,60107,40105,42106,78106,781.226
31 ago 2023104,60105,80104,60104,84104,841.312
30 ago 2023105,00105,00105,00105,00105,00431
29 ago 2023106,20106,80105,40105,52105,521.031
25 ago 2023104,00104,80103,40103,60103,602.160
24 ago 2023103,60105,20103,00103,40103,40537
23 ago 2023104,40104,40103,60104,13104,131.095
22 ago 2023103,80106,00103,80105,40105,401.887
21 ago 2023105,20105,20101,80102,20102,204.713
18 ago 2023101,80105,20101,60105,20105,20114
17 ago 2023109,80110,60106,20108,83108,83119
16 ago 2023108,80110,80108,80110,60110,60131
15 ago 2023109,20109,60109,20109,60109,601.275
14 ago 2023110,20112,00110,00111,80111,80132
11 ago 2023111,00111,00110,00110,00110,00261
10 ago 2023110,40110,40110,40110,40110,40204
09 ago 2023112,40112,40111,40111,40111,403.200
08 ago 2023112,00112,20111,60111,60111,601.480
07 ago 2023113,40114,40113,00113,80113,80866
04 ago 2023109,20112,00109,20112,00112,001.400
03 ago 2023114,40114,40109,40109,51109,512.060
02 ago 2023116,20116,20114,60114,60114,60898
01 ago 2023118,00118,00117,00117,00117,00243
31 lug 2023114,00116,80114,00116,80116,803.479
28 lug 2023112,20114,60112,00114,60114,601.447
27 lug 2023111,80113,60111,80112,29112,29865
26 lug 2023110,20110,20110,00110,20110,20142
25 lug 2023108,00110,20107,80109,91109,911.211
24 lug 2023108,40109,00108,00108,80108,80395
21 lug 2023104,60107,60104,60107,60107,60366
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...