Italia markets closed

Prevas AB (0H2J.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
135,80-2,80 (-2,02%)
Alla chiusura: 03:58PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024135,80135,80135,80135,80135,8020
23 mag 2024------
22 mag 2024------
21 mag 2024138,60138,60138,60138,60138,601
20 mag 2024------
17 mag 2024------
16 mag 2024142,00143,00142,00143,00143,00666
16 mag 20244.75 Dividendo
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024125,00138,20125,00138,20138,20376
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024122,00124,20121,43121,80121,801.091
25 apr 2024123,60123,60123,60123,60123,601
24 apr 2024123,41126,00123,40126,00126,0066
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024114,61114,61114,61114,61114,61107
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024120,80120,80120,80120,80120,8092
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024118,61118,61118,61118,61118,6112
28 mar 2024122,60122,60122,60122,60122,6047
27 mar 2024121,20121,20121,20121,20121,204
26 mar 2024121,80121,80121,80121,80121,8073
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024119,60122,60119,60122,60122,60768
15 mar 2024122,41122,41122,41122,41122,4114
14 mar 2024120,20120,20120,20120,20120,2032
13 mar 2024124,00124,00124,00124,00124,0035
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024116,00116,00116,00116,00116,003
05 mar 2024114,40114,40114,40114,40114,40129
04 mar 2024117,61117,61115,60115,60115,60134
01 mar 2024117,60117,60117,60117,60117,607
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024115,80115,80115,80115,80115,8058
22 feb 2024116,00116,00115,38115,38115,38410
21 feb 2024112,59112,60112,59112,60112,601.718
20 feb 2024112,21112,21112,21112,21112,211.144
19 feb 2024115,81115,81113,66115,80115,80580
16 feb 2024113,60113,60113,60113,60113,6029
15 feb 2024113,99114,00113,99114,00114,001.227
14 feb 2024118,19118,20118,19118,20118,20249
13 feb 2024124,00124,00124,00124,00124,00751
12 feb 2024------
09 feb 2024------
08 feb 2024127,25127,25127,25127,25127,2524
07 feb 2024------
06 feb 2024------
05 feb 2024120,01120,01120,00120,00120,001.054
02 feb 2024------
01 feb 2024------
31 gen 2024120,60120,60120,60120,60120,6014
30 gen 2024120,60120,60120,60120,60120,6019
29 gen 2024------
26 gen 2024121,61121,61121,61121,61121,6131
25 gen 2024118,60118,60118,20118,20118,2073
24 gen 2024117,41117,41117,40117,40117,4059
23 gen 2024------
22 gen 2024------
19 gen 2024116,00116,00115,00115,01115,011.101
18 gen 2024115,60115,60114,41114,41114,415
17 gen 2024114,80114,80114,20114,60114,60363
16 gen 2024116,80116,80114,60116,41116,41437
15 gen 2024117,00117,00116,80116,81116,811.713
12 gen 2024117,20117,20117,20117,20117,20182
11 gen 2024114,60115,60114,59114,60114,60875
10 gen 2024113,80114,59113,80114,59114,59290
09 gen 2024114,60117,00114,40116,52116,523.245
08 gen 2024111,80113,00111,60112,39112,39701
05 gen 2024115,40115,40114,60115,20115,20532
04 gen 2024118,60118,60116,40117,39117,39951
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...