Italia markets close in 1 hour 59 minutes

Fastighets AB Balder (publ) (0H2Z.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
59,11+0,72 (+1,23%)
In data: 05:53PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202467,8268,1866,7867,4767,471.407.432
19 apr 202465,5866,8365,5865,6465,64126.270
18 apr 202465,8466,4464,8665,6165,61250.203
17 apr 202466,0866,6764,9066,0366,03425.743
16 apr 202466,9067,5866,1866,5966,59287.584
15 apr 202467,8469,4067,7167,8267,82388.244
12 apr 202470,4070,5067,5070,2170,21324.503
11 apr 202468,4469,0066,7267,3167,31587.235
10 apr 202472,7473,3069,6269,7769,771.056.225
09 apr 202474,6674,6672,6273,2673,26490.935
08 apr 202473,2075,4373,2075,2875,28115.188
05 apr 202472,8073,6072,2073,4473,44240.575
04 apr 202475,9275,9274,6675,2275,22100.919
03 apr 202476,4077,4076,0076,2076,20342.091
02 apr 202478,5678,5676,0877,8077,80635.480
28 mar 202478,5079,0877,8077,9977,9959.533
27 mar 202476,4078,3876,4077,7777,7770.267
26 mar 202477,5877,5876,5676,9376,9371.199
25 mar 202477,2878,0876,6677,5877,58290.177
22 mar 202476,0877,5075,8877,0077,00589.816
21 mar 202474,6676,2474,6675,6975,69264.571
20 mar 202471,1072,8270,8871,9671,96647.244
19 mar 202469,9671,8369,3871,4171,41134.736
18 mar 202471,8873,1869,4272,1472,14442.122
15 mar 202471,6072,2870,3871,7271,72115.657
14 mar 202473,7874,5272,0072,0572,05173.856
13 mar 202471,0471,5670,4671,5671,56565.528
12 mar 202472,8673,0670,5872,3872,3843.098
11 mar 202472,5673,2671,7871,7871,78115.386
08 mar 202468,6872,3268,4468,8268,82374.621
07 mar 202466,2869,5465,6068,1568,15472.005
06 mar 202466,1668,0266,1666,3466,34177.539
05 mar 202465,7867,6265,7865,9565,95486.700
04 mar 202467,7068,0065,8266,0266,02149.280
01 mar 202465,1867,3665,1667,3467,34276.380
29 feb 202464,4265,4664,2464,3264,32273.143
28 feb 202465,3265,3263,1464,9364,93576.995
27 feb 202465,0066,0464,6065,2865,281.503.196
26 feb 202465,3865,4864,5865,1165,11715.031
23 feb 202466,5466,5464,5264,9464,94224.612
22 feb 202463,5066,3262,8463,9963,9966.950
21 feb 202465,0865,5663,0263,2363,23663.271
20 feb 202465,7265,9465,1865,7165,71238.829
19 feb 202467,3667,5665,6666,4766,47560.980
16 feb 202467,0067,1666,0666,9466,941.600.366
15 feb 202464,6467,0064,4164,4164,41402.684
14 feb 202463,7064,3863,3863,7763,77151.559
13 feb 202466,8067,2862,8466,9966,99339.662
12 feb 202463,9265,6663,7965,1165,11824.489
09 feb 202465,9267,0063,3865,3165,31424.593
08 feb 202467,1867,4866,3466,4166,41200.335
07 feb 202466,5268,3266,3267,0667,0642.262
06 feb 202467,9867,9866,3067,5667,56135.381
05 feb 202468,5668,9867,0267,3467,3466.319
02 feb 202469,8470,4467,8868,7268,7239.899
01 feb 202467,4071,7067,4069,4669,4630.713
31 gen 202469,7870,5469,4270,3270,3232.745
30 gen 202469,3469,9668,9869,6169,61952.280
29 gen 202467,3669,4867,3668,6768,6734.438
26 gen 202466,1068,1865,8365,8365,83198.001
25 gen 202465,1867,1265,0466,4866,4882.689
24 gen 202465,8065,9665,4065,9265,9236.878
23 gen 202465,1665,4263,5264,3864,3899.563
22 gen 202465,8665,8663,7064,3064,3077.633
19 gen 202465,4065,5663,5863,8563,85102.468
18 gen 202464,5264,7663,4064,1964,1987.137
17 gen 202463,5064,0262,6463,2963,294.346.729
16 gen 202465,9866,7464,5865,1365,13107.599
15 gen 202468,8868,8865,9167,0167,01421.884
12 gen 202468,9269,1867,4668,2268,22181.869
11 gen 202470,0470,5466,9867,2367,23317.576
10 gen 202467,1869,3667,1868,7068,7062.694
09 gen 202468,3668,5267,4067,6067,6089.883
08 gen 202467,6268,5466,1467,0767,0780.831
05 gen 202468,0868,5067,2667,8167,81134.300
04 gen 202469,4470,8468,3670,0270,021.331.470
03 gen 202469,6270,0068,2269,3969,391.980.451
02 gen 202470,6071,4869,1169,4769,47161.433
29 dic 202371,6471,8071,2871,6771,6736.722
28 dic 202371,6871,8471,2671,6271,6217.733
27 dic 202371,3472,3870,8671,5371,53299.214
22 dic 202369,5871,4069,5870,3670,36151.688
21 dic 202368,4270,1068,4269,8369,8391.042
20 dic 202370,1470,5268,2269,1969,191.248.815
19 dic 202369,8870,4069,1469,5969,59181.703
18 dic 202369,7469,7868,2269,4669,46559.102
15 dic 202370,8272,0069,6670,4770,47837.338
14 dic 202370,4873,7870,0070,7670,761.691.861
13 dic 202366,5466,5664,8466,2666,26671.199
12 dic 202365,5066,1464,9265,5065,50288.609
11 dic 202364,0866,5464,0466,1266,12163.968
08 dic 202367,3467,4464,9465,2065,20223.903
07 dic 202365,7667,8464,7866,3966,39408.759
06 dic 202364,9666,5864,9665,6665,661.398.791
05 dic 202363,9466,9863,4066,8266,821.596.112
04 dic 202363,2464,1463,0663,3763,371.550.588
01 dic 202362,2663,0261,4462,5262,5295.274
30 nov 202362,2063,0061,8562,2862,283.280.615
29 nov 202363,3063,4461,9263,4063,402.530.708
28 nov 202362,6063,4261,3061,9961,99496.325
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...