Italia markets closed

Deutsche Post AG (0H3Q.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,19-0,26 (-0,67%)
Alla chiusura: 08:01AM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202439,2639,2639,2639,2639,2645.948
30 apr 202439,2539,6638,6939,4739,47334.232
29 apr 202439,0239,0738,6438,8438,84229.665
26 apr 202438,2538,9438,0138,7038,702.941.486
25 apr 202438,4038,9937,8738,0038,002.196.551
24 apr 202439,0739,3438,3838,5338,539.489.402
23 apr 202438,8239,2438,7539,0339,031.111.368
22 apr 202438,8139,0438,1038,5938,594.473.764
19 apr 202438,1238,6337,8338,3438,34783.787
18 apr 202438,4338,6338,0738,5338,53960.892
17 apr 202438,1338,7437,9238,3238,321.490.054
16 apr 202438,6438,7438,2138,3838,38358.959
15 apr 202439,0839,5138,5539,0639,062.116.728
12 apr 202439,3239,7138,6639,1539,15609.191
11 apr 202438,9639,3738,6639,0139,01544.222
10 apr 202439,3439,6838,6838,7738,77871.795
09 apr 202439,3139,6839,0839,3039,302.987.468
08 apr 202439,0939,6138,7939,4039,40605.889
05 apr 202439,5140,1338,9639,1639,16336.319
04 apr 202439,6339,9739,3839,9039,90546.371
03 apr 202439,1739,6639,0639,4339,43468.670
02 apr 202439,9640,4439,1839,8339,831.187.885
28 mar 202439,4040,7438,9839,8839,88581.843
27 mar 202439,9940,6239,7640,4840,48402.558
26 mar 202439,8740,7339,6040,3840,38700.445
25 mar 202439,6839,9939,3939,7739,774.861.219
22 mar 202439,6040,1639,4739,9039,901.776.958
21 mar 202439,3339,6338,5838,9938,99755.885
20 mar 202438,7839,5038,0938,8838,88747.207
19 mar 202438,5038,9638,2538,8138,81288.463
18 mar 202439,1139,1738,3138,5038,501.170.899
15 mar 202438,6739,2638,5439,1239,121.976.836
14 mar 202438,9039,1338,5338,8838,881.911.465
13 mar 202438,8839,1838,5538,8438,842.474.635
12 mar 202438,4438,9738,1238,8938,89846.502
11 mar 202438,3138,8537,9238,7338,731.191.140
08 mar 202439,1739,6038,2738,5138,511.688.010
07 mar 202438,8239,5038,0639,3439,342.464.737
06 mar 202440,0240,5038,7840,0040,002.542.866
05 mar 202441,9742,6641,4941,7541,754.016.785
04 mar 202442,3842,5142,1042,2742,27792.515
01 mar 202442,9643,2442,3642,5942,59511.553
29 feb 202443,2343,3242,8542,9142,912.137.689
28 feb 202442,8943,2442,5843,0943,09606.971
27 feb 202442,7943,1842,4942,8342,833.607.250
26 feb 202443,3143,7242,8542,9942,992.047.447
23 feb 202443,5843,6543,3743,4843,48456.531
22 feb 202443,3843,6642,8443,4743,47370.894
21 feb 202443,1043,2242,7543,1143,11343.535
20 feb 202442,9743,3242,6942,9742,973.002.971
19 feb 202442,5843,0042,3542,8842,88310.805
16 feb 202442,6442,9742,2842,7342,73873.955
15 feb 202442,7042,9641,9042,5842,58730.232
14 feb 202441,7542,2241,7241,9441,94578.868
13 feb 202442,1342,4941,5841,8641,863.437.746
12 feb 202442,4542,6142,1042,2442,24408.113
09 feb 202442,7943,0342,2442,4842,48434.637
08 feb 202442,1342,7441,8342,6042,601.614.470
07 feb 202442,5844,0041,9842,5142,514.495.305
06 feb 202444,1844,4943,4744,1644,16262.224
05 feb 202444,1644,3943,9243,9743,97312.309
02 feb 202444,7544,9044,1244,4544,45798.552
01 feb 202444,2044,7943,9644,4444,44292.354
31 gen 202444,5444,8244,0244,5244,52605.259
30 gen 202444,9845,2143,2844,3944,391.513.212
29 gen 202445,2845,6344,6344,8344,83263.992
26 gen 202445,0445,6644,6745,3445,341.769.880
25 gen 202444,8545,3044,6644,9744,97957.991
24 gen 202444,1945,0643,9744,7944,79657.606
23 gen 202444,6844,9843,7344,5844,58904.673
22 gen 202444,1644,4443,4644,3444,341.813.085
19 gen 202444,2744,7043,7244,3744,37574.975
18 gen 202443,7844,1843,3144,0144,01304.731
17 gen 202443,8344,7843,4943,6443,64903.870
16 gen 202444,4545,0144,1344,6244,62781.852
15 gen 202445,1345,5244,7444,9544,95156.615
12 gen 202445,0945,5644,4045,3445,34689.546
11 gen 202445,0545,4244,4644,7844,781.164.878
10 gen 202444,7445,0744,4744,7944,791.022.687
09 gen 202444,6444,9544,3244,7644,762.738.844
08 gen 202444,1744,6444,1144,4244,421.238.394
05 gen 202443,9844,4543,8844,4044,401.204.086
04 gen 202444,1644,5643,8844,1344,13511.603
03 gen 202444,9545,2744,1844,9344,93388.900
02 gen 202445,0345,5144,5844,9344,93452.834
29 dic 202344,9045,1344,8244,9844,9865.097
28 dic 202345,0545,1944,6344,7744,77407.761
27 dic 202344,9845,1644,7344,9844,98215.148
22 dic 202345,0145,3244,6845,1745,17626.279
21 dic 202344,7645,1744,6044,9044,90926.590
20 dic 202344,6545,7644,3544,8644,862.399.254
19 dic 202345,6746,1045,4645,7645,762.284.705
18 dic 202345,9046,1745,6045,7445,741.439.635
15 dic 202345,8146,3345,4645,7645,762.157.444
14 dic 202346,5447,0244,0445,2645,262.580.604
13 dic 202346,3646,6645,9746,5446,541.144.153
12 dic 202346,1746,5345,7646,2546,25350.063
11 dic 202345,7446,1945,4945,7245,721.073.050
08 dic 202345,3946,0445,0345,9045,90677.672
07 dic 202344,9945,4044,6045,2845,28314.478
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...