Italia markets open in 1 hour 59 minutes

Fortum Oyj (0HAH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,90+0,66 (+5,41%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,4612,8012,8012,9012,90117.367
01 mag 202412,2412,2412,2412,2412,24-
30 apr 202412,9413,4912,2312,2412,24186.487
29 apr 202412,0612,4012,0512,3512,35130.732
26 apr 202412,1412,2812,0612,1212,12579.140
25 apr 202412,1012,2712,0112,0812,08363.037
24 apr 202412,1912,1912,0512,1612,16328.740
23 apr 202412,2812,3612,1612,2612,26241.634
22 apr 202412,2812,3412,0512,2112,21141.541
19 apr 202412,0412,2511,9512,1612,16108.526
18 apr 202412,0812,1411,8811,9911,99355.327
17 apr 202412,1812,2911,9912,0612,06389.101
16 apr 202411,8812,2311,8412,1912,19633.032
15 apr 202412,3112,3311,9111,9311,93321.990
12 apr 202412,3012,5212,1912,4312,43691.606
11 apr 202411,9512,3511,8912,1912,19388.480
10 apr 202412,1112,3811,9012,0112,01506.492
09 apr 202412,2012,2012,0012,0112,013.694.222
08 apr 202411,8812,1911,8312,1312,13405.260
05 apr 202411,8212,0511,7611,8311,83866.745
04 apr 202411,4911,9511,4811,8811,88965.202
03 apr 202411,4411,5011,3611,4411,44242.530
02 apr 202411,4611,5911,4011,4711,471.564.704
28 mar 202411,5311,5511,4011,4111,41345.575
27 mar 202411,4911,5611,3111,4611,468.465.601
26 mar 202411,2211,5211,0111,4511,45332.155
26 mar 20240.58 Dividendo
25 mar 202411,8611,9811,6411,6811,101.240.398
22 mar 202411,7411,9811,6511,8911,30637.793
21 mar 202411,9412,0611,6511,7411,162.568.064
20 mar 202411,9111,9511,8111,9411,34201.345
19 mar 202411,7011,9311,6911,8211,243.157.703
18 mar 202411,6511,8511,6511,6811,10443.639
15 mar 202411,6511,7711,5011,6711,092.361.701
14 mar 202411,7311,9611,5211,6111,042.574.512
13 mar 202411,6311,7211,6011,6211,04795.709
12 mar 202411,6911,7711,5511,6911,11760.425
11 mar 202411,9612,0411,5611,5911,011.413.987
08 mar 202412,0912,0611,4812,0911,49373.068
07 mar 202411,8312,1411,7712,1311,53814.679
06 mar 202411,6811,9911,6211,8011,21462.552
05 mar 202411,2411,7211,2311,6911,11340.495
04 mar 202411,3211,3211,1011,1910,64252.262
01 mar 202411,5511,6511,3111,3510,78792.134
29 feb 202411,5911,6411,4411,6311,051.148.196
28 feb 202411,3811,5811,3511,5110,94655.352
27 feb 202411,1711,3311,0911,3010,74368.721
26 feb 202411,0711,1811,0111,1710,61533.205
23 feb 202411,0411,1010,9311,0610,51503.022
22 feb 202411,2011,2711,0011,0710,52289.145
21 feb 202411,1011,1811,0211,0710,52287.672
20 feb 202411,0211,1310,9411,1110,561.113.929
19 feb 202411,1511,2410,9711,0410,49381.598
16 feb 202411,0611,1510,9911,1410,59373.412
15 feb 202410,9011,1210,8311,0310,48378.844
14 feb 202411,0011,0910,9011,0210,47572.558
13 feb 202411,1811,2210,9811,0610,51196.501
12 feb 202411,2611,4711,1111,2110,652.692.143
09 feb 202411,2811,6011,2011,2710,71842.703
08 feb 202411,8011,8211,5711,6911,11604.934
07 feb 202411,8612,1211,6011,8211,24965.437
06 feb 202412,3612,4312,2012,3811,77908.661
05 feb 202412,2412,4312,1512,2711,66120.561
02 feb 202412,4712,4712,2412,3411,72333.888
01 feb 202412,4812,5812,3412,3611,74528.131
31 gen 202412,5312,7512,4412,6512,03162.994
30 gen 202412,4412,5812,3812,5611,94207.290
29 gen 202412,4812,4912,2412,3111,70355.215
26 gen 202412,6712,6912,1512,4111,79746.608
25 gen 202412,5712,7012,5112,5711,94243.445
24 gen 202412,3712,6112,3612,5011,88258.553
23 gen 202412,4412,4712,2012,3511,731.007.382
22 gen 202412,3012,3612,0912,3211,71668.303
19 gen 202412,2212,3912,2012,2611,65291.030
18 gen 202412,2412,3012,0712,2011,601.357.805
17 gen 202412,8912,8612,2812,2811,67737.943
16 gen 202413,3113,3212,8913,0312,38675.601
15 gen 202413,3413,6313,2213,2312,57133.747
12 gen 202413,3113,3913,1513,2312,57222.486
11 gen 202413,8813,9013,4813,6012,92294.840
10 gen 202413,8313,9413,5513,6612,99433.750
09 gen 202414,0814,1413,7513,8113,12508.881
08 gen 202413,7214,0413,8313,9813,29282.951
05 gen 202413,6714,0513,6013,9413,251.004.002
04 gen 202413,3313,7613,3113,5612,88119.571
03 gen 202413,2413,2813,0313,1512,50473.221
02 gen 202413,1513,3912,9813,2212,56220.097
29 dic 202313,2113,2213,0613,2112,56216.701
28 dic 202313,3213,3413,1713,1712,5294.395
27 dic 202313,1413,4113,1313,4112,74202.076
22 dic 202313,0213,1213,0013,0512,40131.065
21 dic 202312,9113,1112,8413,0212,371.212.776
20 dic 202313,1213,1712,8812,9912,35202.343
19 dic 202313,0413,0612,7712,9312,281.533.561
18 dic 202313,1613,1913,0313,1312,48930.818
15 dic 202313,1613,3113,1313,1812,52341.360
14 dic 202313,1213,2913,0213,0212,38394.733
13 dic 202312,9012,9812,8512,9112,27234.773
12 dic 202313,2513,2612,8212,8412,20495.065
11 dic 202313,3313,4413,1313,2412,59435.982
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...