Italia markets open in 3 hours

Crédit Agricole S.A. (0HAI.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,79+0,20 (+1,26%)
Alla chiusura: 05:13PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202415,6115,8615,6015,8515,852.746.757
16 mag 202415,6315,7315,5215,6015,6012.697.418
15 mag 202415,7015,8115,5615,6315,6334.264.395
14 mag 202415,6915,7515,5215,6915,69155.105
13 mag 202415,5215,6915,3515,5915,59950.799
10 mag 202415,4915,6015,3415,4815,489.742.693
09 mag 202415,4215,5215,3015,4015,402.594.224
08 mag 202415,2115,3915,2615,3615,36929.706
07 mag 202414,9915,3014,9115,2815,28129.551
03 mag 202414,8515,2314,5214,8014,801.095.467
02 mag 202414,5314,7614,4514,6014,607.452.851
01 mag 202414,5514,5514,5514,5614,568.563
30 apr 202414,5514,6514,4714,5614,56673.715
29 apr 202414,5214,6614,5614,5814,58609.820
26 apr 202414,5214,7014,3914,6014,60819.576
25 apr 202414,4814,6014,3614,5114,513.410.093
24 apr 202414,3214,6014,3014,4014,401.034.028
23 apr 202414,1714,4114,1314,3814,384.251.410
22 apr 202414,0814,2813,9514,2514,254.263.786
19 apr 202413,8514,0313,7414,0214,021.209.477
18 apr 202413,7513,9113,5813,8913,894.867.660
17 apr 202413,5513,8113,4813,6913,69842.504
16 apr 202413,7013,9013,4813,5513,552.339.127
15 apr 202413,7213,9913,5913,8413,844.015.205
12 apr 202413,8813,9713,6913,7513,752.015.859
11 apr 202413,9514,1413,6413,7613,762.135.584
10 apr 202414,1014,2013,9514,0714,072.330.301
09 apr 202414,1014,2214,0214,0214,021.278.430
08 apr 202414,0714,2214,0214,1514,154.086.151
05 apr 202414,1414,2313,9114,0614,068.731.738
04 apr 202414,0014,2513,9714,1914,193.997.540
03 apr 202413,8514,1113,8614,0914,094.196.530
02 apr 202413,3013,9813,6913,8913,892.667.027
28 mar 202413,5813,8813,5013,8213,822.083.329
27 mar 202413,5413,6613,4413,5913,591.287.395
26 mar 202413,4313,6113,3213,5813,583.047.941
25 mar 202413,4313,5213,3213,4013,40786.579
22 mar 202413,3713,5313,3813,4213,421.574.922
21 mar 202413,3513,4613,1713,4113,411.810.174
20 mar 202413,2013,2713,1913,2213,222.099.788
19 mar 202413,1013,3413,0313,2713,272.786.249
18 mar 202413,0213,1412,9313,1113,111.978.856
15 mar 202413,0613,0612,9213,0413,047.339.726
14 mar 202413,0013,0912,8913,0213,022.384.945
13 mar 202413,0413,0712,8613,0013,006.385.989
12 mar 202412,9113,0212,8012,9412,942.169.945
11 mar 202412,7212,8812,6312,8612,861.618.450
08 mar 202412,8512,9112,7312,7712,771.861.069
07 mar 202412,5312,8412,4412,8212,824.311.103
06 mar 202412,5612,6612,4912,5412,547.446.010
05 mar 202412,5512,6712,4512,5612,562.487.829
04 mar 202412,6012,6012,5112,5912,591.393.639
01 mar 202412,6012,6612,4412,5812,582.107.364
29 feb 202412,5912,6512,5012,5512,5511.707.633
28 feb 202412,5212,6412,4412,5812,583.841.523
27 feb 202412,4612,5512,3812,5312,532.324.387
26 feb 202412,5312,5912,3712,4712,471.370.912
23 feb 202412,5312,5512,4312,5512,551.817.759
22 feb 202412,5912,6912,4412,6212,621.573.591
21 feb 202412,4912,5612,3612,5312,532.056.114
20 feb 202412,3712,4712,2912,4512,455.213.936
19 feb 202412,2312,4112,1512,3812,382.814.455
16 feb 202412,2812,3612,1612,2612,261.570.628
15 feb 202412,2412,3112,1212,2212,221.828.009
14 feb 202412,2212,2912,0912,2112,215.210.863
13 feb 202412,2212,3012,1312,1812,181.238.019
12 feb 202412,3712,3512,1412,2212,226.485.395
09 feb 202412,4012,4712,1812,2412,248.422.614
08 feb 202412,6313,1012,1512,2712,279.907.436
07 feb 202413,0313,1512,8813,0213,022.572.043
06 feb 202413,0513,1313,0313,1013,102.953.641
05 feb 202413,1513,3613,0413,0613,066.885.327
02 feb 202413,0013,1712,8613,1613,162.966.891
01 feb 202413,2513,3912,8612,9012,903.319.742
31 gen 202413,3013,4013,2913,3113,311.879.609
30 gen 202413,3813,3513,1713,3013,305.074.536
29 gen 202413,3413,5713,2313,2913,292.568.976
26 gen 202413,4213,5413,3213,4713,471.670.715
25 gen 202413,2013,4613,2713,3913,391.662.377
24 gen 202413,0613,4313,2013,3713,372.091.101
23 gen 202413,1513,3913,2213,2713,277.278.671
22 gen 202413,2313,3813,1513,3213,329.417.021
19 gen 202413,0413,3213,0113,2213,223.332.291
18 gen 202413,1013,2213,0213,1013,101.461.708
17 gen 202413,0813,3012,9713,0613,067.267.444
16 gen 202413,1813,3013,0913,2413,242.934.671
15 gen 202413,1913,2613,0413,2613,265.147.356
12 gen 202413,0313,2713,0013,1213,121.835.856
11 gen 202413,3613,4313,0513,0613,062.587.580
10 gen 202413,3213,4013,2213,2913,292.630.243
09 gen 202413,4013,4413,2613,3313,332.967.074
08 gen 202412,8813,3513,1713,3413,346.225.902
05 gen 202413,0013,2710,5613,2313,234.973.128
04 gen 202412,9613,1612,8713,1613,167.415.319
03 gen 202413,0513,2012,9012,9612,961.984.326
02 gen 202412,9013,1112,8713,0613,061.360.091
29 dic 202312,8112,9012,8312,8912,89675.844
28 dic 202312,9312,9612,8312,8712,87435.290
27 dic 202312,7012,9212,8112,9112,91612.532
22 dic 202312,7012,9012,7212,8412,841.365.851
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...