Italia markets close in 7 hours 1 minute

AXA SA (0HAR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,77-0,10 (-0,33%)
Alla chiusura: 09:10AM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202431,7631,7831,2431,7731,779.008
03 mag 202431,9732,2130,2231,2831,283.417.989
02 mag 202432,4431,9731,9531,8831,88676.363
01 mag 202432,4432,4432,4432,5132,51111.976
30 apr 202432,6532,7932,3832,5132,511.103.788
30 apr 20241.98 Dividendo
29 apr 202434,1034,3434,0234,2432,262.385.017
26 apr 202434,1334,3533,5933,9031,945.696.890
25 apr 202434,0034,4733,6533,9231,956.525.771
24 apr 202434,7835,1333,9734,2232,2521.876.360
23 apr 202434,5634,9834,1234,9232,906.518.958
22 apr 202434,4134,7733,6934,4032,4122.401.839
19 apr 202433,6034,0333,3933,9932,026.221.348
18 apr 202433,5834,0033,2533,9631,993.173.138
17 apr 202433,0033,8033,0233,6231,683.649.294
16 apr 202433,3134,0333,1233,1931,275.044.377
15 apr 202433,2934,1333,4533,8331,874.715.276
12 apr 202433,0133,9033,2433,5331,593.592.816
11 apr 202433,7834,0633,1033,4231,483.772.841
10 apr 202434,5134,1933,4333,8531,897.253.660
09 apr 202434,2434,5433,7933,8231,86977.377
08 apr 202434,1034,5033,9134,3432,352.961.882
05 apr 202434,3835,0633,9034,1332,151.549.994
04 apr 202434,6035,2134,6634,9932,971.002.792
03 apr 202434,8035,1434,7834,9432,922.027.490
02 apr 202434,6035,0334,4834,7632,751.618.508
28 mar 202434,8634,9034,4834,8332,811.724.538
27 mar 202435,0034,9434,3934,7732,76922.979
26 mar 202434,6234,8133,8034,5932,592.124.237
25 mar 202434,0034,6934,0934,6932,681.332.585
22 mar 202434,2234,8834,4834,5032,514.273.702
21 mar 202434,8135,0134,3834,7432,731.204.564
20 mar 202434,0834,6734,4334,6732,662.601.039
19 mar 202434,2234,7834,0334,5932,594.991.844
18 mar 202434,1234,5333,9934,2432,265.318.111
15 mar 202434,0034,5333,8034,4432,443.360.796
14 mar 202433,0134,0333,5433,9632,002.607.006
13 mar 202432,9034,1733,7233,8431,894.671.080
12 mar 202433,1233,9932,9933,9732,002.086.721
11 mar 202432,6733,7232,8533,2731,345.119.004
08 mar 202433,0533,5832,8133,4731,531.600.608
07 mar 202432,5233,1832,3833,1031,191.069.041
06 mar 202432,5032,9032,5332,6930,804.162.923
05 mar 202432,6232,8232,4132,7130,821.615.679
04 mar 202432,1532,6532,2832,5830,691.650.513
01 mar 202433,0833,2932,3132,3330,472.776.069
29 feb 202432,8133,1132,5132,9631,052.661.432
28 feb 202432,5432,8332,1932,6930,808.793.349
27 feb 202432,3732,6532,1132,4730,593.913.617
26 feb 202431,7332,5031,9732,3830,51912.386
23 feb 202432,1732,4431,8432,3330,476.145.533
22 feb 202431,6832,4030,9932,0630,202.863.802
21 feb 202430,2231,4530,9831,2729,4615.393.203
20 feb 202431,1631,2030,7131,1629,368.312.893
19 feb 202431,0631,1730,7931,0129,221.434.618
16 feb 202430,7831,0730,5930,9329,141.154.751
15 feb 202430,7030,9530,4530,7428,961.711.487
14 feb 202430,0030,8230,4930,6928,911.084.631
13 feb 202429,9130,8930,4330,5328,771.422.614
12 feb 202430,1930,6629,8130,6428,871.433.250
09 feb 202430,1030,2829,8530,0128,27757.212
08 feb 202430,2030,6330,0730,1128,371.662.814
07 feb 202430,4230,8330,4230,4428,68812.609
06 feb 202430,4230,7630,2330,6828,911.204.147
05 feb 202430,2030,5830,1730,3528,601.198.276
02 feb 202430,6530,8530,3230,5728,80787.556
01 feb 202430,9531,3530,3930,4328,671.718.377
31 gen 202431,3531,5330,9431,1529,351.230.782
30 gen 202431,1031,2930,8431,1329,331.162.553
29 gen 202430,9331,1630,7331,0529,25883.209
26 gen 202430,8731,1630,5730,9429,151.650.605
25 gen 202430,9831,1330,6630,7728,99973.815
24 gen 202430,5130,9930,3330,8929,101.831.143
23 gen 202430,9030,8030,4430,5228,762.196.142
22 gen 202430,7030,9230,1930,7628,984.607.422
19 gen 202430,1030,6329,7830,4628,701.887.441
18 gen 202429,5730,0429,3429,9528,221.437.005
17 gen 202429,0229,7929,1729,4927,781.300.601
16 gen 202429,4729,6129,0729,5227,811.137.065
15 gen 202429,3129,6329,2729,3627,66778.080
12 gen 202429,5129,6429,0529,4627,761.657.342
11 gen 202429,8029,9229,1829,2227,534.028.905
10 gen 202429,5929,8229,4129,6227,91813.440
09 gen 202429,9429,9129,5029,7027,982.829.042
08 gen 202429,7829,9729,6629,8928,16515.172
05 gen 202429,8829,9429,5029,8428,121.004.616
04 gen 202429,6529,9929,4530,0028,265.995.000
03 gen 202429,9130,0929,5429,6327,911.258.022
02 gen 202429,7929,9729,6029,7127,991.065.023
29 dic 202329,6129,6829,2529,5127,80414.917
28 dic 202329,9529,7629,4129,4627,76511.282
27 dic 202329,6029,8229,4429,5927,88790.754
22 dic 202330,0029,8629,3429,7428,022.483.947
21 dic 202329,4729,6629,1929,4727,762.403.242
20 dic 202329,4929,6629,1529,4327,738.213.218
19 dic 202329,1529,3828,9329,3327,631.311.525
18 dic 202329,2029,4028,9929,0727,392.976.781
15 dic 202329,4329,5629,1729,2727,586.691.363
14 dic 202329,8429,9529,1129,3127,626.101.997
13 dic 202329,7030,2529,7229,7428,0211.717.474
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...