Italia markets closed

H & M Hennes & Mauritz AB (publ) (0HBP.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
168,88-0,98 (-0,57%)
Alla chiusura: 05:35PM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024168,88170,20168,60168,88168,88201.115
18 lug 2024169,80171,75168,35169,85169,85747.778
17 lug 2024171,32172,70167,95169,43169,4384.041
16 lug 2024171,40172,65170,20171,40171,4041.400
15 lug 2024173,50175,35171,60171,70171,7054.988
12 lug 2024170,98175,80169,65174,23174,2372.031
11 lug 2024170,85171,90167,35170,77170,7760.744
10 lug 2024169,57170,55167,70169,55169,55731.138
09 lug 2024170,73170,85168,25168,90168,9072.607
08 lug 2024170,23171,65168,70170,23170,23101.051
05 lug 2024170,27172,20170,05172,20172,2051.398
04 lug 2024170,25172,35167,60170,55170,55271.589
03 lug 2024167,27169,80165,20169,05169,0599.901
02 lug 2024167,10169,45163,55163,68163,6895.648
01 lug 2024168,40169,95167,25168,40168,40581.806
28 giu 2024169,45172,30165,80167,55167,55779.499
27 giu 2024171,40173,35165,70170,52170,52410.623
26 giu 2024192,43195,05192,00194,45194,45263.102
25 giu 2024193,18193,75187,80190,73190,73309.870
24 giu 2024192,27194,60190,80192,77192,77260.148
21 giu 2024193,48193,48193,48193,48193,48-
20 giu 2024191,40194,20190,55193,48193,48109.628
19 giu 2024191,18191,95189,30191,15191,1550.362
18 giu 2024189,52191,90188,90191,45191,4550.690
17 giu 2024188,80189,45186,20186,85186,8587.365
14 giu 2024187,43190,80187,05187,27187,27129.956
13 giu 2024185,77185,55182,70183,75183,7586.277
12 giu 2024184,18187,15182,85186,25186,2538.292
11 giu 2024186,35187,40183,15184,63184,63144.153
10 giu 2024185,10188,15183,30185,10185,10761.832
07 giu 2024185,18187,80183,15187,13187,13179.907
06 giu 2024184,05184,05184,05184,05184,05-
05 giu 2024184,23187,00183,75184,05184,05833.839
04 giu 2024183,77184,70182,10183,73183,7352.587
03 giu 2024187,02188,00183,75185,05185,052.273.352
31 mag 2024186,80185,90182,55184,60184,60183.909
30 mag 2024183,00184,85181,80184,60184,6048.592
29 mag 2024187,15187,20182,85182,82182,82121.292
28 mag 2024188,25189,30185,70186,32186,32230.340
24 mag 2024185,50189,80185,50187,48187,4837.051
23 mag 2024188,82190,35184,05186,52186,5263.028
22 mag 2024187,55189,25184,95187,73187,73564.461
21 mag 2024184,73188,10183,50186,65186,65145.799
20 mag 2024181,25186,05180,65185,27185,2785.366
17 mag 2024177,85181,75177,70181,55181,55643.685
16 mag 2024173,00176,20171,95174,68174,68469.943
15 mag 2024176,38175,40173,85174,25174,2545.312
14 mag 2024172,85175,95171,55174,60174,604.405.861
13 mag 2024170,40173,15170,15172,15172,15597.745
10 mag 2024168,48170,05167,30170,02170,022.301.861
09 mag 2024169,32169,32169,32169,32169,32-
08 mag 2024169,15168,95166,70169,32169,32164.006
07 mag 2024169,32170,20168,75169,32169,323.972.428
07 mag 20243.25 Dividendo
03 mag 2024172,70173,20169,15172,73169,482.068.593
02 mag 2024176,32174,37174,37171,05167,83984.440
01 mag 2024180,35180,35180,35180,35176,96-
30 apr 2024179,25178,80173,95180,35176,96301.494
29 apr 2024180,35181,20178,80180,35176,96547.743
26 apr 2024178,10179,99177,10180,02176,642.308.282
25 apr 2024177,88179,00176,25176,27172,962.829.716
24 apr 2024181,65183,47177,65178,95175,582.629.425
23 apr 2024176,15181,76176,15180,15176,765.714.864
22 apr 2024172,88176,25169,20174,50171,223.711.519
19 apr 2024169,25171,15167,60171,15167,93768.488
18 apr 2024169,68171,05165,05169,68166,48363.805
17 apr 2024167,80173,45167,60170,15166,951.776.645
16 apr 2024164,70169,25164,00168,23165,061.843.324
15 apr 2024164,18167,25164,15165,93162,801.016.079
12 apr 2024166,23167,65164,32166,23163,10753.060
11 apr 2024164,80165,95163,55164,73161,63273.460
10 apr 2024166,27168,05164,60165,90162,78799.896
09 apr 2024166,25167,55164,90166,25163,12237.962
08 apr 2024165,88167,60164,65167,50164,35949.806
05 apr 2024166,90169,30165,45166,43163,291.049.584
04 apr 2024167,27168,85166,75167,27164,13588.022
03 apr 2024166,88170,00165,50168,60165,433.568.233
02 apr 2024173,63174,58165,50166,35163,222.079.896
28 mar 2024178,71179,64174,56177,58174,24428.677
27 mar 2024172,88180,12171,20177,58174,243.003.236
26 mar 2024151,27154,90150,42154,35151,45480.070
25 mar 2024151,94152,60149,86151,90149,043.568.283
22 mar 2024151,84153,14151,50151,84148,98204.618
21 mar 2024151,69154,04151,46153,43150,54330.171
20 mar 2024147,95150,96147,48150,78147,94801.288
19 mar 2024145,23148,22145,04148,24145,451.261.470
18 mar 2024145,84146,92145,02145,84143,105.645.451
15 mar 2024146,94147,96145,88147,14144,37562.763
14 mar 2024147,51148,74147,04147,68144,90338.821
13 mar 2024145,17147,36143,18146,73143,97739.325
12 mar 2024142,75144,26138,28144,17141,461.461.159
11 mar 2024140,12142,79139,30141,60138,94544.678
08 mar 2024140,28140,96139,48140,28137,641.200.720
07 mar 2024139,34140,88138,36140,78138,131.933.816
06 mar 2024139,44142,76139,24142,35139,671.605.008
05 mar 2024137,14139,24136,26138,99136,37342.780
04 mar 2024140,92140,96137,30137,96135,36334.536
01 mar 2024140,60142,18140,20142,15139,48461.045
29 feb 2024141,43142,30139,80141,18138,52458.936
28 feb 2024141,79142,70139,32140,28137,64611.895
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...