Italia markets open in 7 hours 19 minutes

3U Holding AG (0HCC.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0800-0,0250 (-1,19%)
Alla chiusura: 02:00PM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,00000,00000,00002,08002,0800-
03 mag 20242,12502,19002,12502,17502,17507
02 mag 20242,13502,13502,04502,10502,1050709
01 mag 2024------
30 apr 20242,12502,12502,12502,12502,12501
29 apr 20242,09502,09502,09502,09502,09502.928
26 apr 20242,18002,18002,08502,08502,08503
25 apr 20242,04502,16502,02002,16502,1650199
24 apr 20242,14502,19502,06502,13502,13509
23 apr 20242,00002,22002,00002,13502,1350939
22 apr 20242,05002,05001,99202,00502,00502.022
19 apr 20241,89802,05001,89802,01502,0150132
18 apr 20241,87401,87401,87201,87201,872019
17 apr 20241,87401,87401,81601,87201,8720611
16 apr 20241,83801,83801,83801,83801,83802
15 apr 20241,88801,88801,85001,85001,850014
12 apr 20241,78201,89801,78001,78001,78008
11 apr 20241,85001,85001,81601,81601,81606
10 apr 20241,80201,86801,79001,79001,790046
09 apr 20241,76801,77801,76801,77801,7780605
08 apr 20241,76801,76801,71601,73001,7300305
05 apr 20241,70001,76801,70001,71601,7160174
04 apr 20241,76001,76001,73001,73001,730023
03 apr 20241,77001,77001,74201,74201,74201.222
02 apr 20241,77801,77801,69801,69801,69804
28 mar 20241,80001,80001,80001,80001,80001
27 mar 20241,77501,78001,66001,77501,7750313
26 mar 20241,76001,76001,76001,76001,760068
25 mar 20241,80001,80001,73001,75001,7500161
22 mar 20241,79001,79001,79001,79001,79001
21 mar 20241,73001,78501,73001,76001,760059
20 mar 20241,71001,77501,71001,74501,7450381
19 mar 20241,89001,89001,80501,80501,805020
18 mar 20241,79501,88001,78501,79001,7900151
15 mar 20241,83001,83001,77501,83001,830050
14 mar 20241,86001,86001,77501,77501,775032
13 mar 20241,86501,86501,75501,79001,79001.206
12 mar 20241,83501,84001,78001,78001,7800355
11 mar 20241,85001,85501,81501,83001,8300774
08 mar 20241,88501,88501,78001,78001,7800117
07 mar 20241,91501,92001,85001,89501,895014
06 mar 20241,82001,94501,82001,83001,8300142
05 mar 20241,85001,94501,82501,94001,940063
04 mar 20241,94501,94501,86001,86001,8600164
01 mar 20241,93501,94501,90001,94001,940041
29 feb 20241,94501,94501,94501,94501,94505
28 feb 20241,93501,94501,86501,93501,9350194
27 feb 20241,93501,93501,92501,92501,925026
26 feb 20241,95001,95001,90001,93501,935045
23 feb 20241,96001,96001,90501,90501,9050156
22 feb 20241,96501,96501,91001,91001,91001.350
21 feb 20241,96501,96501,91001,96501,965027
20 feb 20241,96501,96501,96001,96001,96006
19 feb 20241,97001,97001,92001,92001,920022
16 feb 20241,96001,96001,91501,96001,9600309
15 feb 20241,94001,94001,92001,92001,92007
14 feb 20241,94001,94001,88501,92001,920098
13 feb 20241,97001,97001,92001,92001,9200114
12 feb 20241,90001,93501,90001,93501,9350318
09 feb 20241,98002,01001,97501,97501,9750310
08 feb 20242,01002,01001,99502,01002,0100156
07 feb 20241,91501,95501,91501,95501,9550173
06 feb 20242,01002,01001,95501,99001,990095
05 feb 20242,12002,12001,94001,98501,9850107
02 feb 20242,10002,15002,09002,15002,1500136
01 feb 20242,10002,10002,04002,09002,0900319
31 gen 20242,04002,06002,02002,06002,0600363
30 gen 20241,93001,96501,86501,93001,9300138
29 gen 20241,81001,88501,81001,84001,8400123
26 gen 20241,88501,88501,82501,82501,825062
25 gen 20241,96501,98001,82501,84501,845053
24 gen 2024------
23 gen 2024------
22 gen 20241,99501,99501,93001,93171,93175.917
19 gen 20242,00002,00001,98001,98001,980027
18 gen 20242,02002,02001,99002,01002,0100165
17 gen 20242,04002,04002,01002,04002,0400621
16 gen 20242,04002,04002,04002,04002,040038
15 gen 20242,05002,05002,01002,03002,030038
12 gen 20242,07002,07002,05002,05002,05005
11 gen 20242,09002,09002,05002,05002,0500907
10 gen 20242,09002,09002,05002,06002,0600123
09 gen 20242,09002,09002,06002,09002,09001.020
08 gen 20242,09002,09002,05002,05002,0500100
05 gen 20242,11002,12002,06002,07002,070050
04 gen 20242,13002,13002,10002,12002,120053
03 gen 20242,11002,13002,06002,13002,130061
02 gen 20242,10002,15002,08732,08732,08735.775
29 dic 20232,04002,06002,04002,05002,050077
28 dic 20232,06002,10002,06002,06002,06003.071
27 dic 20232,06002,06002,02002,05002,0500295
22 dic 20232,06002,06002,05002,05002,0500138
21 dic 20232,04002,07002,04002,06002,0600815
20 dic 20232,02002,02001,99502,00722,00723.154
19 dic 20232,02002,03002,01472,01472,01472.844
18 dic 20232,03002,03002,02002,02002,020012
15 dic 20232,09002,09002,01002,02002,020014
14 dic 20232,03002,06002,03002,06002,060071
13 dic 20232,09002,09002,03002,05002,0500267
12 dic 20232,08002,09002,07002,08002,080044
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...