Italia markets close in 1 hour 49 minutes

Avis Budget Group, Inc. (0HK4.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
104,90+1,15 (+1,11%)
In data: 06:56PM BST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20240,000,000,00104,90104,90162
14 giu 2024107,61107,61103,75103,75103,754.983
13 giu 2024111,43111,43107,74108,07108,07289
12 giu 2024106,53113,24106,53113,22113,22580
11 giu 2024105,00105,71104,00104,00104,00127
10 giu 2024107,19108,29106,29108,29108,29103
07 giu 2024108,22109,24106,27108,98108,9889
06 giu 2024111,63111,63107,45107,45107,4523
05 giu 2024109,90110,45108,91109,62109,6233
04 giu 2024112,52113,54109,64109,78109,78161
03 giu 2024113,09114,97112,23113,62113,6222
31 mag 2024113,60113,60111,15112,32112,3270
30 mag 2024109,96112,27109,92111,67111,672.061
29 mag 2024108,95110,57108,85108,92108,9219
28 mag 2024113,00113,70111,35112,94112,9421
24 mag 2024109,25111,06109,25110,83110,83112
23 mag 2024114,19114,19108,52108,69108,69658
22 mag 2024113,43115,55113,31114,30114,301.426
21 mag 2024118,25118,25113,34113,53113,53136
20 mag 2024117,94119,35117,07118,58118,5825
17 mag 2024121,13121,13117,95118,42118,42191
16 mag 2024121,25122,02120,02122,02122,02128
15 mag 2024130,00130,00122,57123,00123,003.004
14 mag 2024127,12131,78126,02126,19126,19631
13 mag 2024118,22126,12118,22124,77124,7753.560
10 mag 2024120,95120,95117,81118,38118,38360
09 mag 2024120,79122,47120,14120,43120,43146
08 mag 2024119,00121,63118,51119,16119,16952
07 mag 2024122,00123,63121,13121,89121,89550
03 mag 2024116,43117,77111,91112,95112,95214
02 mag 2024100,14116,09100,00115,80115,803.205
01 mag 202495,4496,4193,9594,4094,402.229
30 apr 2024101,31103,6395,5996,6796,671.134
29 apr 2024101,99105,31101,79103,68103,68268
26 apr 2024100,44102,2699,10100,78100,78321
25 apr 2024101,99101,9993,5597,0297,025.240
24 apr 2024102,68103,45101,66101,66101,6632
23 apr 2024100,79104,01100,70103,33103,331.680
22 apr 2024102,16102,7298,86101,47101,471.383
19 apr 2024101,24103,80101,24102,38102,38354
18 apr 2024104,32105,01100,17101,41101,411.808
17 apr 2024108,47109,78106,46107,02107,02120
16 apr 2024113,79113,79108,03110,04110,0453.569
15 apr 2024115,50116,00112,90113,60113,6059
12 apr 2024119,60120,00115,45115,60115,6098
11 apr 2024120,40121,37118,36120,74120,7417
10 apr 2024120,00120,44118,85119,46119,46245
09 apr 2024123,69126,40122,99123,81123,81309
08 apr 2024121,48122,64119,64121,80121,80416
05 apr 2024119,83121,22119,79121,18121,18114
04 apr 2024124,05125,52123,00123,45123,45273
03 apr 2024121,75122,55120,85120,85120,85104
02 apr 2024123,23123,23120,38122,65122,65157
28 mar 2024123,73124,18121,85121,85121,85806
27 mar 2024120,00121,81119,13121,40121,40406
26 mar 2024119,50119,91116,47119,27119,27219
25 mar 2024117,30119,20116,18117,25117,25394
22 mar 2024114,79114,79112,33112,33112,33318
21 mar 2024117,41118,58115,41115,70115,70285
20 mar 2024114,50117,60113,86117,60117,60409
19 mar 2024112,05114,77109,94114,24114,24669
18 mar 2024107,45108,96105,00108,08108,08239
15 mar 2024106,60108,95106,60106,99106,9922
14 mar 2024114,00114,00107,97107,97107,97267
13 mar 2024115,75116,29112,81113,07113,07241
12 mar 2024111,92112,27109,36112,20112,20299
11 mar 2024111,47112,28110,97110,97110,97274
08 mar 2024111,88117,63111,88114,93114,93377
07 mar 2024106,00112,54105,09111,15111,15448
06 mar 2024105,69106,86104,73104,85104,8577
05 mar 2024105,97106,18103,98105,11105,1194
04 mar 2024110,64111,00106,95106,95106,95427
01 mar 2024108,10112,24107,06111,31111,31631
29 feb 2024108,73110,82106,87106,87106,87379
28 feb 2024106,05107,99105,60106,97106,97288
27 feb 2024108,18110,05105,58106,90106,901.177
26 feb 2024104,28109,14103,22107,25107,253.145
23 feb 2024101,28107,77100,05107,10107,105.409
22 feb 2024101,89102,9099,73100,29100,291.797
21 feb 2024105,59106,85102,55102,76102,761.474
20 feb 2024112,00112,10106,54106,54106,546.616
19 feb 2024------
16 feb 2024119,21120,24113,98114,83114,832.743
15 feb 2024121,17123,47118,00122,72122,728.185
14 feb 2024132,35133,75121,50121,50121,505.586
13 feb 2024159,57159,57130,00130,38130,386.555
12 feb 2024170,04171,47168,24171,06171,06227
09 feb 2024165,84168,19165,00168,19168,19437
08 feb 2024166,51166,51161,86163,71163,7131
07 feb 2024166,12167,00163,52165,27165,27180
06 feb 2024154,99166,98153,99166,56166,5637
05 feb 2024159,21159,50156,22156,22156,22131
02 feb 2024161,50161,50159,05161,30161,3021
01 feb 2024166,76167,54164,65164,65164,6545
31 gen 2024170,19171,22168,50168,62168,6216
30 gen 2024174,06174,85172,87173,56173,569
29 gen 2024172,39176,66171,75174,61174,61284
26 gen 2024173,76175,87172,66172,66172,66395
25 gen 2024174,71175,50171,72172,98172,9882
24 gen 2024167,28168,18166,27167,59167,596
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...