Italia markets closed

Baozun Inc. (0HLU.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,7109-0,0408 (-1,48%)
Alla chiusura: 02:56PM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20242,70002,71992,66002,71092,71092.844
03 mag 20242,77002,77002,77002,77002,7700-
02 mag 20242,77002,77002,77002,77002,7700-
01 mag 20242,77002,77002,77002,77002,7700-
30 apr 20242,77002,77002,77002,77002,7700-
29 apr 20242,77002,77002,77002,77002,7700-
26 apr 20242,68002,81902,67852,77002,770010.947
25 apr 20242,55002,66002,48002,64102,64105.563
24 apr 20242,59002,68002,56902,61912,61915.059
23 apr 20242,44002,59002,41002,56092,56097.696
22 apr 20242,32002,43912,27002,43912,439142.049
19 apr 20242,35002,35002,26002,28502,28503.780
18 apr 20242,39002,49912,39002,42982,42982.185
17 apr 20242,39002,39002,36092,36092,36091.773
16 apr 20242,35002,40202,35002,40202,402022.239
15 apr 20242,37002,45912,37002,45912,45911.651
12 apr 20242,48002,54772,39092,39092,39098.701
11 apr 20242,47002,60002,44132,58092,580910.586
10 apr 20242,48302,54002,41742,47002,47009.603
09 apr 20242,30202,49912,30202,44182,441815.519
08 apr 20242,32002,40192,31002,34092,340910.569
05 apr 20242,30002,34082,30002,34082,34086.869
04 apr 20242,37002,38092,34092,37092,37096.600
03 apr 20242,29082,34502,29082,33082,330821.541
02 apr 20242,29002,31082,26002,27412,274131.595
28 mar 20242,36002,40502,31002,32852,328529.552
27 mar 20242,23002,35142,23002,28922,289237.332
26 mar 20242,23002,32002,23002,26082,260831.166
25 mar 20242,28002,35982,23002,30082,300829.350
22 mar 20242,34922,36222,26792,30922,309226.367
21 mar 20242,83552,83552,33082,38992,3899124.091
20 mar 20242,89002,92002,82102,88902,88908.559
19 mar 20242,74002,85102,67862,85102,85105.849
18 mar 20242,87902,95002,72222,76502,765014.961
15 mar 20242,73002,89002,71002,86792,86796.244
14 mar 20242,78002,78002,66002,75222,752212.177
13 mar 20242,89973,04782,82782,91112,911112.013
12 mar 20242,63002,91992,60502,87102,871030.442
11 mar 20242,44002,66012,44002,55912,559111.913
08 mar 20242,46002,50982,40082,40972,40976.982
07 mar 20242,45002,48002,37702,37992,37999.102
06 mar 20242,48002,62792,47002,48002,480018.820
05 mar 20242,36002,42212,34442,40092,40094.575
04 mar 20242,35002,40502,35002,40502,405010.900
01 mar 20242,36002,44302,36002,40832,40834.850
29 feb 20242,34002,38912,30812,32502,32509.161
28 feb 20242,44002,44002,31502,34502,34509.851
27 feb 20242,38002,48032,38002,48032,48034.280
26 feb 20242,43002,45762,34502,34832,34837.496
23 feb 20242,49002,49002,35132,42912,42917.862
22 feb 20242,45002,46092,41802,44092,44094.241
21 feb 20242,38002,44802,37002,42912,429112.045
20 feb 20242,48002,50322,33922,33922,33927.434
19 feb 20242,54002,54002,54002,54002,5400-
16 feb 20242,56002,58202,45802,54002,54006.395
15 feb 20242,49002,52912,47002,48812,48813.458
14 feb 20242,46002,46002,37002,39912,39911.325
13 feb 20242,49002,50812,39002,39202,39204.727
12 feb 20242,36002,54992,35002,53002,53008.048
09 feb 20242,36002,37262,30502,33002,33001.314
08 feb 20242,37002,37002,28052,34502,34503.343
07 feb 20242,35002,37012,30032,35002,35002.300
06 feb 20242,29002,40912,24082,36502,365018.816
05 feb 20242,15002,15002,09002,11812,11815.484
02 feb 20242,16202,19002,11002,14992,14994.562
01 feb 20242,24002,33232,24002,27082,27083.217
31 gen 20242,21002,33062,19192,27802,278012.572
30 gen 20242,27002,29922,24082,24082,24089.247
29 gen 20242,42002,42262,25082,32192,321921.852
26 gen 20242,46002,46002,32182,35992,359914.904
25 gen 20242,55002,63182,44092,48172,481730.190
24 gen 20242,30002,67002,30002,61092,6109129.240
23 gen 20242,21012,32502,17922,24012,240136.964
22 gen 20242,00002,08501,93192,08282,08283.451
19 gen 20241,98002,05001,94852,04002,04006.557
18 gen 20242,01002,11191,98932,00192,00194.596
17 gen 20242,00002,01001,90491,91921,919218.593
16 gen 20242,18002,21982,12802,13922,13928.718
15 gen 20242,25802,25802,25802,25802,2580-
12 gen 20242,24002,28922,24002,25802,25804.369
11 gen 20242,30002,30002,22922,24232,24233.171
10 gen 20242,26002,29922,23002,28002,28004.445
09 gen 20242,33002,33932,29082,29082,290817.272
08 gen 20242,36002,43912,33922,41912,419111.020
05 gen 20242,50002,52512,41002,41802,41803.195
04 gen 20242,57002,57002,46092,54912,549112.933
03 gen 20242,63002,64002,57002,57912,57916.787
02 gen 20242,70002,72002,65102,66502,665011.175
29 dic 20232,72002,77002,71102,77002,770014.123
28 dic 20232,70002,77002,73002,74102,741021.454
27 dic 20232,89002,89002,63802,63802,63808.059
22 dic 20232,84002,91102,82002,84712,84714.981
21 dic 20232,82002,85012,80792,83902,83903.294
20 dic 20232,86002,86902,79902,86902,86904.098
19 dic 20232,95002,96002,90002,93112,93111.245
18 dic 20232,97003,05502,87902,99002,99001.995
15 dic 20233,00003,01002,94002,95112,95111.168
14 dic 20232,86002,99002,86002,90102,90104.543
13 dic 20232,80002,80002,73102,75902,75902.385
12 dic 20232,83002,86102,80902,85002,85001.852
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...