Italia markets open in 8 hours 19 minutes

Baozun Inc. (0HLU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,02+0,14 (+1,42%)
Alla chiusura: 05:39PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,902,932,832,832,832.538
02 mag 20242,692,882,692,852,856.361
01 mag 20242,602,672,602,672,674.611
30 apr 20242,702,712,612,642,6443.742
29 apr 20242,772,822,692,762,765.820
26 apr 20242,682,822,682,782,7810.948
25 apr 20242,552,662,482,642,645.563
24 apr 20242,592,682,572,622,625.059
23 apr 20242,442,592,412,562,567.697
22 apr 20242,322,442,272,442,4442.049
19 apr 20242,352,352,262,292,293.781
18 apr 20242,392,502,392,432,432.186
17 apr 20242,392,392,362,362,361.773
16 apr 20242,352,402,352,402,4022.239
15 apr 20242,372,462,372,462,461.652
12 apr 20242,482,552,392,392,398.702
11 apr 20242,472,602,442,582,5810.586
10 apr 20242,482,542,422,472,479.604
09 apr 20242,302,502,302,442,4415.519
08 apr 20242,322,402,312,342,3410.569
05 apr 20242,302,342,302,342,346.869
04 apr 20242,372,382,342,372,376.600
03 apr 20242,292,352,292,332,3321.579
02 apr 20242,292,312,262,272,2731.595
28 mar 20242,362,402,312,332,3329.553
27 mar 20242,232,352,232,292,2937.333
26 mar 20242,232,322,232,262,2631.166
25 mar 20242,282,362,232,302,3029.351
22 mar 20242,352,362,272,312,3126.368
21 mar 20242,842,842,332,372,37124.091
20 mar 20242,892,922,822,892,898.560
19 mar 20242,742,852,682,852,855.850
18 mar 20242,882,952,722,772,7714.962
15 mar 20242,732,892,712,832,835.631
14 mar 20242,782,782,662,722,7212.178
13 mar 20242,903,052,832,912,9112.014
12 mar 20242,632,902,612,902,9013.511
11 mar 20242,442,662,442,562,5611.914
08 mar 20242,462,512,402,412,416.193
07 mar 20242,452,482,382,382,389.103
06 mar 20242,482,632,472,482,4818.820
05 mar 20242,362,422,342,402,404.575
04 mar 20242,352,402,352,402,4010.900
01 mar 20242,362,442,362,412,414.851
29 feb 20242,342,392,312,332,339.162
28 feb 20242,442,442,322,352,359.851
27 feb 20242,382,482,382,482,484.281
26 feb 20242,432,462,352,352,357.496
23 feb 20242,492,492,352,432,437.862
22 feb 20242,452,462,422,442,444.242
21 feb 20242,382,452,372,432,4312.045
20 feb 20242,482,502,342,342,347.435
19 feb 2024------
16 feb 20242,562,582,462,542,546.395
15 feb 20242,492,532,472,492,493.459
14 feb 20242,462,462,372,402,401.326
13 feb 20242,492,512,392,392,394.728
12 feb 20242,362,552,352,532,538.049
09 feb 20242,362,372,312,332,331.315
08 feb 20242,372,372,282,352,353.343
07 feb 20242,352,372,302,322,321.753
06 feb 20242,292,412,242,362,3618.817
05 feb 20242,152,152,092,122,125.484
02 feb 20242,162,192,112,122,123.926
01 feb 20242,242,332,242,282,283.185
31 gen 20242,312,472,192,282,2812.572
30 gen 20242,272,302,242,242,249.248
29 gen 20242,422,422,252,322,3221.852
26 gen 20242,462,462,322,362,3614.904
25 gen 20242,552,632,442,482,4830.190
24 gen 20242,302,672,302,612,61129.241
23 gen 20242,212,332,182,242,2436.964
22 gen 20242,002,091,932,082,083.451
19 gen 20241,982,051,952,042,046.557
18 gen 20242,012,111,992,002,004.597
17 gen 20242,002,011,901,921,9218.593
16 gen 20242,182,222,132,142,148.719
15 gen 2024------
12 gen 20242,242,292,242,262,264.369
11 gen 20242,302,302,232,242,243.172
10 gen 20242,262,302,232,272,274.445
09 gen 20242,332,342,292,292,2917.272
08 gen 20242,362,442,342,422,4211.020
05 gen 20242,502,532,412,422,423.195
04 gen 20242,572,572,462,552,5512.933
03 gen 20242,632,642,572,582,586.787
02 gen 20242,702,722,652,662,6611.175
29 dic 20232,722,772,712,772,7714.123
28 dic 20232,702,792,682,742,7421.454
27 dic 20232,892,892,702,722,727.222
22 dic 20232,842,912,822,852,854.982
21 dic 20232,822,852,812,842,843.294
20 dic 20232,862,872,802,872,874.099
19 dic 20232,952,962,902,932,931.246
18 dic 20232,973,062,882,992,991.996
15 dic 20233,003,012,942,952,951.169
14 dic 20232,862,992,862,902,904.544
13 dic 20232,802,802,762,782,78429
12 dic 20232,832,862,812,852,851.853
11 dic 20232,892,922,852,892,892.164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...