Italia markets closed

VGP NV (0HM0.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
98,01-0,41 (-0,42%)
Alla chiusura: 06:06PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202497,8098,7097,2098,0198,011.063
25 apr 202498,0098,6096,7098,4298,422.290
24 apr 202499,60100,8098,30100,80100,801.303
23 apr 2024101,80101,80100,60101,00101,004.055
22 apr 2024100,60101,60100,20100,50100,50931
19 apr 202498,20100,4098,2098,6098,601.032
18 apr 202498,3099,1097,4697,7097,70410
17 apr 202499,0099,0097,2097,3097,301.140
16 apr 2024100,00101,2099,5099,8099,809.071
15 apr 202499,30100,6099,30100,40100,403.908
12 apr 2024102,20102,2099,90100,46100,461.496
11 apr 202498,60100,4098,6099,6899,6814.262
10 apr 2024103,20104,4098,9799,8099,809.111
09 apr 2024103,60103,60102,20102,78102,781.982
08 apr 2024101,60104,00101,00101,60101,605.770
05 apr 2024102,40102,40101,40101,60101,60786
04 apr 2024101,80103,60101,80103,60103,6020.894
03 apr 2024103,60103,60101,50102,47102,4710.788
02 apr 2024104,60105,43102,99103,31103,312.033
28 mar 2024108,40108,90105,40106,29106,291.936
27 mar 2024104,80107,90104,80107,47107,4739.125
26 mar 2024104,70105,10104,51104,77104,7723.455
25 mar 2024103,00104,40102,60103,50103,503.363
22 mar 2024101,40103,43101,00102,31102,315.180
21 mar 2024101,60101,60100,12100,39100,3913.253
20 mar 202498,5199,3597,9598,7598,7523.565
19 mar 202498,6599,5598,4699,5599,556.850
18 mar 202499,1599,1598,7099,0099,002.295
15 mar 202498,8099,6598,8099,2899,285.350
14 mar 2024100,40100,4098,8599,9799,979.805
13 mar 202499,6099,6098,6599,5899,584.863
12 mar 2024101,90101,9099,55100,69100,69393
11 mar 2024104,50104,50102,10104,30104,309.392
08 mar 2024101,30104,51100,60104,51104,512.484
07 mar 202499,35102,1099,35102,10102,1011.241
06 mar 2024101,65102,00100,49100,50100,502.003
05 mar 2024101,90101,90100,30101,20101,201.406
04 mar 2024102,00102,00100,70101,43101,431.312
01 mar 2024102,10102,40100,60102,20102,2057.727
29 feb 2024101,00102,00101,00101,40101,405.460
28 feb 2024102,20102,2099,0599,5099,509.618
27 feb 2024104,60104,60102,80102,88102,881.179
26 feb 2024107,00107,11104,50107,11107,119.996
23 feb 2024108,10108,40107,28107,32107,327.992
22 feb 2024103,10107,4098,75106,12106,126.439
21 feb 2024106,00107,85104,29105,72105,724.226
20 feb 2024106,20106,20105,80105,90105,902.480
19 feb 2024106,00106,70105,40106,31106,314.929
16 feb 2024107,30107,30106,00106,00106,001.949
15 feb 2024105,30106,60105,20106,04106,042.860
14 feb 2024104,10106,20103,80105,27105,272.332
13 feb 2024106,40107,00103,80106,40106,404.669
12 feb 2024107,40107,80106,40107,56107,561.866
09 feb 2024108,00109,20106,88106,90106,902.616
08 feb 2024108,00109,70108,00108,68108,6810.017
07 feb 2024107,90108,11106,49106,49106,496.324
06 feb 2024107,30108,50106,70107,41107,4115.142
05 feb 2024108,30109,40106,90107,30107,303.849
02 feb 2024108,30108,60107,30108,00108,00320
01 feb 2024107,20108,40107,20107,44107,442.229
31 gen 2024107,80109,80107,80108,30108,303.224
30 gen 2024110,60110,60107,89109,32109,325.547
29 gen 2024107,60108,71107,46108,60108,601.786
26 gen 2024105,30106,80105,30106,50106,5019.677
25 gen 2024105,50107,20105,50106,09106,091.393
24 gen 2024106,80106,80105,50105,90105,907.475
23 gen 2024105,10105,10104,02104,27104,278.955
22 gen 2024105,00105,00104,20104,91104,9136.051
19 gen 2024103,40104,01101,50103,73103,7316.844
18 gen 2024102,10103,20101,10103,00103,0022.951
17 gen 2024103,80104,47102,90104,47104,4712.853
16 gen 2024108,03109,20106,60108,43108,4321.918
15 gen 2024111,10113,40110,40111,90111,9015.145
12 gen 2024107,50111,20107,50110,17110,177.176
11 gen 2024105,70107,00105,20105,94105,945.754
10 gen 2024103,30107,30103,30105,67105,6716.908
09 gen 2024103,00103,40101,30103,00103,008.951
08 gen 2024101,40103,31100,30100,30100,304.407
05 gen 2024101,40101,60100,50100,80100,803.335
04 gen 2024102,20102,8099,75100,42100,422.327
03 gen 2024105,00105,00101,40102,11102,111.833
02 gen 2024106,40107,50104,98105,27105,274.010
29 dic 2023105,10105,60104,99105,04105,041.570
28 dic 2023105,90106,10104,60105,86105,861.558
27 dic 2023106,30106,60105,79105,79105,794.417
22 dic 2023103,90105,30103,70104,39104,3920.985
21 dic 2023104,40105,20104,00104,72104,726.168
20 dic 2023107,80108,40106,02106,32106,3219.122
19 dic 2023104,50106,90103,60105,65105,6516.178
18 dic 202398,40103,6098,40100,10100,1010.905
15 dic 2023100,00100,3096,3999,9099,906.211
14 dic 2023101,30102,3099,5599,5899,5837.409
13 dic 202394,8597,4094,8596,3196,311.692
12 dic 202396,7097,7096,5997,2597,252.283
11 dic 202399,15100,6098,00100,27100,273.582
08 dic 202397,5598,1597,0097,6897,683.397
07 dic 202399,4099,4097,5098,0598,052.137
06 dic 202397,9599,9597,8599,4099,4012.688
05 dic 202395,6097,5595,6097,1397,131.668
04 dic 202394,8095,6094,5095,1095,102.127
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...