Italia Markets close in 8 hrs 14 mins

Berry Global Group, Inc. (0HN1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,49+0,17 (+0,28%)
In data: 06:43PM BST. Mercato aperto.
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202458,8559,4958,8559,4959,4981
14 giu 202459,3359,3359,3359,3359,3310
13 giu 202459,3859,5859,3859,5859,58116
12 giu 202459,6859,6859,6859,6859,6850
11 giu 202458,0658,9458,0658,9458,9427
10 giu 202458,8559,4358,6659,4359,4310
07 giu 202460,5460,5459,5859,5859,5845
06 giu 202461,1761,1761,1761,1761,171
05 giu 202460,4860,4860,4860,4860,48-
04 giu 202460,6261,5060,6261,1561,15203
03 giu 202459,8961,3059,6561,3061,3034
31 mag 202458,6859,4058,6859,4059,4057
30 mag 202458,3458,8258,2958,8158,8127
29 mag 202458,2458,2457,7457,8757,87130
28 mag 202459,4259,4259,4059,4059,4040
24 mag 202459,4259,4959,0159,0359,03252
23 mag 202460,2460,3758,8258,8358,83943
22 mag 202460,1260,1260,1260,1260,124
21 mag 202461,2961,2960,1060,1060,1045
20 mag 202460,3560,3560,3060,3060,3024
17 mag 202461,0261,0261,0061,0061,004
16 mag 202459,5659,5659,5659,5659,562
15 mag 202460,5560,5560,2760,2760,2714
14 mag 202459,9659,9959,7759,9959,995
13 mag 202460,5260,5259,5859,5859,58144
10 mag 202459,5659,6059,5459,6059,6092
09 mag 202459,1660,2658,0259,5159,51946
08 mag 202461,2261,4460,9661,4461,4468
07 mag 202460,7760,9660,0360,0360,03278
03 mag 202458,5858,5858,5858,5858,58177
02 mag 202458,4058,4457,8758,4458,4472
01 mag 202455,8558,0655,8557,8457,848
30 apr 202457,4757,4756,9357,0257,0224
29 apr 202457,5457,7557,2357,4457,4457
26 apr 202456,9757,2056,3657,2057,2045
25 apr 202456,1956,7156,1956,4756,47129
24 apr 202456,3456,5656,0056,4356,4313
23 apr 202456,4156,7356,2956,2956,292
22 apr 202456,4256,9256,4156,8956,8984
19 apr 202456,3256,5655,8356,4656,46213
18 apr 202456,2456,3555,7655,8055,8084
17 apr 202456,7356,8456,3556,3556,35205
16 apr 202455,5156,3755,2556,3756,37970
15 apr 202456,8257,5056,8257,1057,106
12 apr 202458,7958,7956,5956,7956,79391
11 apr 202459,0159,6058,7758,8458,8427
10 apr 202459,0959,1458,3659,0159,0129
09 apr 202459,2659,5459,2659,5159,512
08 apr 202459,0659,6458,8259,1759,1745
05 apr 202459,2259,3558,7558,9958,9918
04 apr 202459,9859,9859,9759,9859,9811
03 apr 202459,6759,6758,9959,0359,03212
02 apr 2024------
28 mar 202460,6161,4260,4660,5560,551.936
27 mar 202459,3059,9858,7759,9859,98135
26 mar 202459,7860,0059,3659,6659,6644
25 mar 202459,4259,4258,7559,3659,3657
22 mar 202459,5559,8259,2259,2259,2257
21 mar 202459,1559,7058,7559,2559,251.552
20 mar 202458,6058,9158,3258,6258,6294
19 mar 202459,1959,1958,4758,9958,99100
18 mar 202460,0460,0458,8059,0159,0152
15 mar 202458,7959,5858,7959,4459,443
14 mar 202460,4861,0659,9360,2860,283
13 mar 202460,9261,2360,1261,2361,2395
12 mar 202460,2960,8960,2960,5060,503
11 mar 202460,2260,7259,5960,6760,67269
08 mar 202459,0460,6859,0460,6860,682
07 mar 202460,2460,2459,3559,5759,5747
06 mar 202459,8959,8959,1659,4159,41102
05 mar 202458,1259,0857,7058,9758,97116
04 mar 202458,6958,6958,1858,1858,1837
01 mar 202458,0558,5957,6558,5958,59542
29 feb 202457,5557,9857,3957,7157,7160
28 feb 202458,3258,4657,9057,9057,90419
27 feb 202458,8258,9158,0358,4158,4127
26 feb 202459,3659,4858,5458,5458,54434
23 feb 202460,2860,2860,2860,2860,2821
22 feb 202460,0160,2960,0160,2860,28307
21 feb 202459,1859,4558,4159,3759,3783
20 feb 202458,4358,6857,8458,6758,67326
19 feb 2024------
16 feb 202459,1459,1458,2558,4558,45426
15 feb 202458,5359,0458,0758,5758,5771
14 feb 202457,9658,6557,8558,0758,075
13 feb 202457,5158,0656,9758,0658,06144
12 feb 202458,5359,6358,4658,7958,791.525
09 feb 202456,3658,3055,9658,2758,27963
08 feb 202456,4456,8955,0055,7655,76570
07 feb 202457,0560,0955,2858,1358,13404
06 feb 202463,7164,4762,9264,3064,3020
05 feb 202465,1565,1563,9564,0864,08144
02 feb 202465,5765,5764,7164,9464,948
01 feb 202466,1866,2665,1865,2365,2325
31 gen 202467,4267,4567,0467,3267,3211
30 gen 202466,8167,2866,6967,1467,14113
29 gen 202466,7366,9166,4566,9166,9120
26 gen 202466,7467,5066,7466,8266,82151
25 gen 202467,2667,2666,4866,4866,4845
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...