Italia markets closed

H&R Block, Inc. (0HOB.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,36-1,48 (-2,96%)
Alla chiusura: 07:03PM BST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202449,3049,7148,3648,3648,36194
07 mag 202448,6250,0048,6249,8449,84393
03 mag 202448,4848,4848,4848,4848,483
02 mag 202448,4648,4648,4648,4648,462
01 mag 202447,2547,2547,2547,2547,255
30 apr 2024------
29 apr 202447,0847,1047,0847,1047,1034
26 apr 2024------
25 apr 202447,7947,7946,7446,7846,7813
24 apr 202447,7448,0047,7448,0048,004
23 apr 202447,4547,4547,3547,3547,357
22 apr 202446,7846,9346,7846,9346,935
19 apr 202446,2346,6746,2346,6746,6736
18 apr 202446,6046,6046,3046,3046,307
17 apr 202447,4847,4847,1847,2347,2337
16 apr 202446,5346,8346,5346,8346,8388
15 apr 202446,5046,5046,5046,5046,503
12 apr 202446,5946,8646,5146,5146,51104
11 apr 202446,8546,8546,8546,8546,859
10 apr 202446,1446,8446,1446,6046,6030
09 apr 202447,8347,8346,8746,8746,876
08 apr 202446,9947,4646,8346,8346,8348.651
05 apr 202446,8047,0046,7246,8746,8711
04 apr 202446,9046,9046,9046,9046,9067
03 apr 202446,9846,9846,9646,9646,96118
02 apr 202447,8447,8447,1547,1547,1529
28 mar 202449,3549,3548,3849,2149,212.338
27 mar 202447,9448,3347,9448,3348,3316
26 mar 202448,0148,0247,9947,9947,9954
25 mar 202448,8948,8947,8147,8147,8185
22 mar 202448,5048,5047,8347,8347,833
21 mar 202448,5048,5048,4048,4048,40119
20 mar 202447,3147,3147,0847,0847,088
19 mar 202447,1247,5146,8547,3147,3126
18 mar 202446,9747,1546,7447,1547,1551
15 mar 202446,7346,7846,5346,5346,5345
14 mar 202446,9047,1846,6346,9446,9438
13 mar 202447,9548,0647,7647,9347,9315
12 mar 202447,6347,6346,9947,2647,2652
11 mar 202448,3848,3847,2947,7147,7157
08 mar 202448,3148,6948,3148,6948,6928
07 mar 202449,1949,1948,3448,3448,3441
06 mar 202449,3349,3349,0549,0549,052
05 mar 202449,9950,0049,4649,9249,92142
04 mar 202448,7752,5648,7750,7250,721.635
04 mar 20240.32 Dividendo
01 mar 202448,6449,1648,4048,5848,2639
29 feb 202450,0950,2449,3149,3148,99651
28 feb 202450,3150,3149,5849,7849,451.017
27 feb 202449,2050,0649,0749,8249,49890
26 feb 202448,8149,2948,6849,1848,8670
23 feb 202448,3549,6448,3549,5349,211.098
22 feb 2024------
21 feb 202445,8346,2645,6945,6945,3917
20 feb 202446,8846,8846,2146,2145,9117
19 feb 2024------
16 feb 202446,6347,1946,6346,6746,37585
15 feb 202447,4047,8447,4047,7547,441.983
14 feb 202447,0647,0646,6746,8246,511.321
13 feb 202446,9346,9746,4046,9746,66192
12 feb 202447,0047,3246,7247,3247,01270
09 feb 202445,7146,9445,7146,8646,55450
08 feb 202446,0846,9944,8745,0544,75973
07 feb 202445,2145,2142,5943,4743,191.092
06 feb 202446,6847,1746,3647,1746,8612
05 feb 202446,2446,6745,9846,0945,7945
02 feb 202446,1646,3146,1646,3045,993
01 feb 202446,5846,7445,8746,2145,91198
31 gen 202447,3147,3146,9547,1646,853.556
30 gen 202447,8647,9447,4847,5847,276.246
29 gen 202447,9747,9947,4247,5947,2859
26 gen 202448,3448,3447,7847,7847,475
25 gen 202447,4447,6747,3047,3046,99204
24 gen 2024------
23 gen 2024------
22 gen 202446,8747,0746,4846,4846,17105
19 gen 202445,8546,4045,7746,4046,0953
18 gen 202445,7245,7245,2645,2944,9930
17 gen 202445,6045,9745,3145,3145,01608
16 gen 202445,4745,6445,0845,5445,2413
15 gen 2024------
12 gen 202446,2546,5945,2245,3245,0277
11 gen 202446,1046,2645,7145,7145,41114
10 gen 202446,5646,5946,2846,2845,98297
09 gen 202446,1946,2345,7646,2345,93292
08 gen 2024------
05 gen 2024------
04 gen 202447,5247,5247,5247,5247,2137
03 gen 202448,9848,9847,8547,8547,543.634
02 gen 202448,4649,0148,3248,8548,532.079
29 dic 202348,9948,9948,2448,2447,921.219
28 dic 202348,7648,8548,4948,6648,34672
27 dic 202348,9348,9748,7448,7448,421.825
22 dic 202347,5147,7547,1747,7547,441.037
21 dic 202347,0347,2546,6746,6746,3641
20 dic 202347,0047,4147,0047,2746,9617
19 dic 202347,0047,4146,4047,3747,06152
18 dic 202346,7846,8545,9746,8446,531.399
15 dic 202347,3347,7946,1946,4346,13411
14 dic 202347,0747,9246,8747,5847,271.080
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...