Italia markets open in 1 hour 40 minutes

The Buckle, Inc. (0HQ7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,87+0,17 (+0,44%)
Alla chiusura: 04:21PM BST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202438,4238,8738,4238,8738,873
03 mag 202438,6238,6338,6238,6338,6365
02 mag 202437,7838,1637,7338,1638,162
01 mag 202437,3837,6537,3137,3137,3114
30 apr 2024------
29 apr 202437,4937,4937,4937,4937,4920
26 apr 202437,2637,6137,2637,5437,54112
25 apr 202436,6936,9435,0536,3736,3795
24 apr 202438,2038,2037,2737,2837,288
23 apr 2024------
22 apr 202436,5536,5536,5536,5536,551
19 apr 2024------
18 apr 202436,9336,9336,7536,7536,7546
17 apr 202436,1736,6036,1736,6036,6085
16 apr 202436,0936,0936,0936,0936,09-
15 apr 202437,1237,1236,1336,3136,31353
12 apr 202437,6937,6936,9036,9036,90196
11 apr 202437,9337,9337,7037,7137,7114
11 apr 20240.35 Dividendo
10 apr 202438,0638,0637,7537,7537,40261
09 apr 202439,6539,6539,0839,0838,7230
08 apr 202438,9739,2138,9739,2138,85563
05 apr 202438,0838,5538,0838,5538,1953
04 apr 202439,0039,1038,1338,2337,8838
03 apr 2024------
02 apr 202438,5338,5338,5338,5338,1847
28 mar 202439,8040,1139,8040,1139,7434
27 mar 202439,1539,1539,1539,1538,79-
26 mar 202438,8738,8738,8738,8738,513
25 mar 202438,7138,7138,1238,1237,7735
22 mar 202438,7838,7838,5938,5938,23578
21 mar 202438,7939,2538,7639,2538,8973
20 mar 202437,7037,9037,7037,9037,5529
19 mar 202436,6936,9236,0036,9236,5736
18 mar 202439,0439,0437,1337,1336,79534
15 mar 202438,5340,8938,0039,2638,903.408
14 mar 202437,8337,8337,6137,6137,26277
13 mar 202438,1438,1838,1438,1837,8364
12 mar 202438,3438,3438,3438,3437,9812
11 mar 202438,0838,3537,7637,9237,57123
08 mar 202439,1639,1639,1639,1638,8017
07 mar 202437,9638,5337,9038,5338,17137
06 mar 202439,5139,7338,6438,6438,2878
05 mar 202441,1041,1041,1041,1040,7124
04 mar 202441,0041,4639,3241,4641,081
01 mar 202440,5841,0740,5740,8540,4715
29 feb 202440,6740,9940,6640,9940,614.705
28 feb 202441,0641,0640,8940,9540,57101
27 feb 202441,5941,5941,5941,5941,201.356
26 feb 202440,6941,0140,4240,4240,0559
23 feb 202439,8940,5539,8940,5540,1747
22 feb 202439,8540,0739,8540,0739,69128
21 feb 202439,5639,9139,5639,7739,40241
20 feb 202439,5539,8039,5539,8039,4320
19 feb 2024------
16 feb 202439,6039,7939,6039,7539,3821
15 feb 202439,4739,7938,6839,7939,4266
14 feb 202439,2339,2338,2938,4138,05207
13 feb 202438,8538,9738,3238,3237,97134
12 feb 202440,2040,3040,0940,2539,88372
09 feb 202438,9939,4238,9939,4239,067
08 feb 202438,7738,7738,7738,7738,41-
07 feb 202437,8337,8337,7737,7737,424
06 feb 202437,7837,7837,5337,5337,1855
05 feb 202437,3037,8937,0837,8937,5487
02 feb 202437,4237,4237,4237,4237,0825
01 feb 202437,3937,7137,3937,3937,04136
31 gen 202437,7537,7537,6737,6737,3267
30 gen 202436,8737,6036,8337,6037,25329
29 gen 202436,8036,9836,3736,3736,03236
26 gen 202436,9937,4036,6837,4037,05133
25 gen 202436,8336,9936,7036,9936,65400
24 gen 2024------
23 gen 202436,4536,4536,4236,4236,0856
22 gen 202436,2536,7336,1936,4236,08259
19 gen 202435,9436,3035,7735,7735,4439
18 gen 202436,0436,0435,4835,6135,28256
17 gen 202436,4336,9536,1936,1935,8625
16 gen 202439,0439,0436,4636,8136,46777
15 gen 2024------
12 gen 202439,7540,5239,7539,9239,5530
11 gen 202440,5041,1939,6339,7339,36367
11 gen 20242.85 Dividendo
10 gen 202443,3443,9343,3243,7840,552.506
09 gen 202444,1644,5143,7344,1940,93598
08 gen 202444,7645,3244,5444,5441,25276
05 gen 202444,5445,5344,5445,3742,021.546
04 gen 202445,8545,8545,7745,8542,47242
03 gen 202447,7747,7846,1246,1642,761.251
02 gen 202447,3147,7846,8247,7444,211.650
29 dic 202348,0248,0247,4847,4843,9825
28 dic 202347,5747,9647,4147,9644,422.534
27 dic 202347,6347,6647,6347,6644,1491
22 dic 202346,5046,7846,5046,7843,33136
21 dic 202346,6546,7646,3946,7443,292.564
20 dic 202346,5946,8246,5946,8243,37197
19 dic 202345,5945,5945,5345,5342,1724
18 dic 202344,9745,1644,5044,5041,2267
15 dic 2023------
14 dic 202343,0944,0143,0943,9140,6748
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...