Italia markets close in 3 hours 57 minutes

CF Industries Holdings, Inc. (0HQU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,80-1,33 (-1,68%)
In data: 05:53PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20240,000,000,0077,8077,80495
30 apr 202481,0081,0079,3979,4379,438
29 apr 202480,4881,3880,2280,8580,851.437
26 apr 202479,1979,6879,1979,4079,40363
25 apr 202478,7578,8078,6078,6078,60104
24 apr 202478,1079,3278,1078,9978,99259
23 apr 202478,3679,3778,0078,5878,58241
22 apr 202479,0279,4178,5379,4179,41217
19 apr 202479,2880,6479,2879,7779,77619
18 apr 202480,7480,8379,5280,4080,401.035
17 apr 202478,0578,3377,3477,7877,78477
16 apr 202478,1978,7477,9378,1878,18429
15 apr 202478,2879,3678,2878,6878,68549
12 apr 202479,6780,5778,9579,4079,401.585
11 apr 202480,1980,8980,0280,2080,20210
10 apr 202479,9980,2978,9779,5479,54597
09 apr 202479,9581,2079,3981,0481,041.093
08 apr 202484,9185,2081,1581,1581,158.621
05 apr 202485,8786,0084,5884,6184,61896
04 apr 202483,8083,9983,2983,6083,602.094
03 apr 202483,2983,4482,6783,3583,35199
02 apr 202484,3285,0082,5282,6782,673.418
28 mar 202482,5883,6982,1983,1083,101.127
27 mar 202482,3282,6381,9682,5582,55309
26 mar 202482,7483,3682,2082,2182,212.499
25 mar 202484,2184,3782,9482,9482,9498
22 mar 202485,8086,1783,4983,6283,62868
21 mar 202486,2386,8685,2686,5386,53645
20 mar 202486,1086,8685,4586,5686,56919
19 mar 202485,5786,1885,2685,8285,82652
18 mar 202483,9986,3983,4586,1586,153.278
15 mar 202484,3984,9384,1584,7884,78394
14 mar 202484,2984,8883,4483,4483,441.333
13 mar 202485,4486,3485,3885,4885,48101
12 mar 202485,3685,3684,8885,2285,22107
11 mar 202484,0884,9483,4684,6584,65508
08 mar 202483,9484,5583,2784,5584,55381
07 mar 202483,7884,0781,8083,5183,51671
06 mar 202481,3183,2379,5281,8281,8284.047
05 mar 202480,1080,9879,2080,2280,22150
04 mar 202481,3383,0781,1381,1381,13328
01 mar 202481,0082,8381,0082,2882,286.087
29 feb 202479,9080,1979,1680,0980,09659
28 feb 202479,4380,6579,4279,9679,96790
27 feb 202480,1880,8579,8980,3580,35601
26 feb 202482,8382,8379,8380,4380,43500
23 feb 202479,3081,2579,3080,9280,92171
22 feb 202478,1679,9078,0479,8479,848.371
21 feb 202477,1878,5476,9778,5478,54717
20 feb 202477,2077,8276,8477,4277,42167
19 feb 2024------
16 feb 202476,8078,1176,8078,0178,01475
15 feb 202478,0480,2477,5078,4978,491.116
14 feb 202477,6577,9876,2376,4876,481.135
14 feb 20240.5 Dividendo
13 feb 202478,6178,7876,7176,9476,44308
12 feb 202478,1779,2377,9879,2378,72596
09 feb 202478,1078,3077,0877,7677,25899
08 feb 202475,7876,2075,7076,2075,7060
07 feb 202476,1876,5575,6675,6675,1759
06 feb 202475,9377,1975,4076,7576,25124
05 feb 202475,2076,9475,0776,9476,44494
02 feb 202476,3876,3875,2376,3175,826
01 feb 202476,6077,3775,9176,2575,755.082
31 gen 202476,1276,6175,8375,8375,3467
30 gen 202476,8477,6776,7377,2876,7842
29 gen 202477,3877,6776,8076,9776,4729
26 gen 202477,7477,8576,7377,4576,95650
25 gen 202477,0377,2275,1175,4874,992.760
24 gen 202476,4776,7275,8776,3675,86395
23 gen 202475,6976,7675,3676,2975,79142
22 gen 202474,2675,1473,6975,0874,5965
19 gen 202475,0275,2273,8974,2873,8037
18 gen 202474,8675,1073,7673,8373,35404
17 gen 202475,0375,7274,8074,8374,35409
16 gen 202475,7276,4875,2075,9975,492.321
15 gen 2024------
12 gen 202478,7279,3876,6776,9676,46496
11 gen 202478,0778,9478,0278,7578,24536
10 gen 202478,3878,7777,6077,9777,4610.277
09 gen 202479,1579,5278,3878,5678,05260
08 gen 202480,0880,0878,5478,9078,39374
05 gen 202480,9881,4080,3980,3979,87156
04 gen 202483,9683,9680,7680,8880,35516
03 gen 202481,8882,7781,1082,7182,17739
02 gen 202480,0181,6679,7881,6681,131.305
29 dic 202378,5879,4178,3079,3978,87424
28 dic 202380,8281,2279,8080,0279,50215
27 dic 202380,4980,4980,4980,4979,97138
22 dic 202380,0680,6079,3380,6080,081.428
21 dic 202377,0080,1477,0079,3678,846.104
20 dic 202377,7879,1577,7878,7878,27723
19 dic 202377,0178,8676,8677,8677,35452
18 dic 202378,3378,8177,1877,4776,96600
15 dic 202376,7176,7975,6775,6775,18784
14 dic 202377,1978,6277,1977,6877,181.856
13 dic 202374,1475,4574,1475,2974,81163
12 dic 202373,7974,6973,3774,2073,72922
11 dic 202375,1476,4874,8975,1374,64588
08 dic 202377,5678,1075,7776,1375,64450
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...