Italia markets closed

Coty Inc. (0I4A.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,45-0,01 (-0,12%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202411,3711,5311,3711,4511,451.061
29 apr 202411,5211,5611,4311,4711,47486
26 apr 202411,4311,5011,4311,4411,44452
25 apr 202411,6111,6111,4511,4911,493.334
24 apr 202411,5611,6911,5611,6911,693.407
23 apr 202411,3411,7811,3411,7211,723.727
22 apr 202411,0811,3610,9911,3511,35881
19 apr 202410,9811,1310,9211,1311,13328
18 apr 202410,6710,9710,6710,9710,97257
17 apr 202410,9210,9510,6610,6610,66187
16 apr 202410,5310,8610,5310,8310,832.124
15 apr 202410,7210,7210,5410,5510,551.978
12 apr 202410,9810,9910,4510,4510,452.723
11 apr 202411,1611,1610,9711,0711,07637
10 apr 202411,0911,1511,0811,1511,151.079
09 apr 202411,2611,3011,1911,3011,30442
08 apr 202411,1111,2411,1111,2411,24447
05 apr 202411,0011,0510,9410,9910,991.416
04 apr 202411,0311,3211,0011,3111,313.064
03 apr 202411,3211,3210,9811,0211,025.681
02 apr 202411,6811,6811,5611,6111,614.225
28 mar 202411,7011,9211,7011,9211,922.081
27 mar 202411,7111,8311,6711,7611,761.767
26 mar 202411,7011,8011,6511,6911,693.765
25 mar 202411,8011,8811,6311,6411,64697
22 mar 202411,9111,9211,7311,7811,78683
21 mar 202412,1012,1411,9111,9511,95194
20 mar 202411,9112,0611,8812,0612,06800
19 mar 202411,9812,1511,8811,8911,891.227
18 mar 202412,3312,4912,1412,1412,141.380
15 mar 202412,2312,4012,1912,4012,40334
14 mar 202412,6312,6312,2612,2612,261.577
13 mar 202412,6412,6912,6312,6312,6360
12 mar 202412,5912,6212,5712,5712,5784
11 mar 202412,6212,7212,5712,5712,57150
08 mar 202412,8912,9712,7212,7212,728.353
07 mar 202412,8212,8612,6712,7212,72604
06 mar 202412,7812,7812,7012,7212,72168
05 mar 202412,3312,7112,3312,7012,7046.708
04 mar 202412,6912,7512,5512,5612,56906
01 mar 202412,4312,5912,3212,5912,591.461
29 feb 202412,9512,9812,5712,5712,571.289
28 feb 202413,1313,1312,8712,9112,911.692
27 feb 202413,1713,2413,0713,1813,181.660
26 feb 202413,1113,2713,1013,1113,111.866
23 feb 202412,9513,1612,9513,1513,151.597
22 feb 202413,0413,1312,8712,9512,957.450
21 feb 202412,4012,7312,2112,6612,667.600
20 feb 202411,8112,1911,8112,1912,191.826
19 feb 2024------
16 feb 202411,9012,0511,8311,9311,931.261
15 feb 202411,7211,9311,7111,9211,92939
14 feb 202411,3411,5611,3311,5011,50511
13 feb 202411,5011,6111,4311,4411,445.613
12 feb 202411,5511,8911,5511,8711,875.526
09 feb 202411,9811,9811,5011,5011,506.170
08 feb 202412,4312,7811,6811,7811,7814.634
07 feb 202412,3212,3512,0412,3112,318.711
06 feb 202412,2112,3212,1312,2412,24972
05 feb 202412,4012,4612,0812,2312,23929
02 feb 202412,0712,0711,9412,0212,0299
01 feb 202412,1912,3212,1912,2712,27136
31 gen 202412,2312,3012,2312,2812,283.675
30 gen 202412,3012,3012,2112,2812,28530
29 gen 202412,1912,2312,1312,1812,18192
26 gen 202412,2012,2912,0912,2812,286.746
25 gen 202412,0712,1612,0712,0812,08681
24 gen 202412,3012,3012,1512,1512,1534
23 gen 202412,3412,5412,2712,2712,27802.097
22 gen 202412,2412,3212,2412,2712,271.909
19 gen 202412,0812,0811,9711,9811,98423
18 gen 202412,1512,1511,8411,8411,841.247
17 gen 202411,9811,9811,9111,9811,98301
16 gen 202412,1912,2012,0012,0112,01537
15 gen 2024------
12 gen 202412,3512,4712,2112,2112,2147.263
11 gen 202412,2112,2112,0112,1812,18755
10 gen 202412,0712,1512,0712,1412,14107
09 gen 202411,8712,0711,8712,0712,071.956
08 gen 202411,5411,8911,5411,8911,892.590
05 gen 202411,4011,6611,4011,6411,64778
04 gen 202411,4611,6411,4611,6111,611.713
03 gen 202411,9712,0811,6311,6311,6356.814
02 gen 202412,2212,2312,0912,2212,222.626
29 dic 202312,4612,4812,4112,4212,423.947
28 dic 202312,4912,5312,4312,5312,533.338
27 dic 202312,4712,4812,3812,4012,4064.563
22 dic 202312,4012,5412,3912,4912,491.629
21 dic 202312,5012,5412,3812,4112,411.205
20 dic 202312,5712,5712,5012,5012,502.813
19 dic 202312,6012,7812,6012,6812,68976
18 dic 202312,5612,6412,5212,5312,53704
15 dic 202312,6812,6812,5012,5812,58866
14 dic 202312,3312,7312,3012,7112,714.918
13 dic 202311,8811,8911,8011,8211,821.766
12 dic 202311,8211,9611,8211,9111,912.865
11 dic 202311,6511,7911,6511,7811,78982
08 dic 202311,7011,7511,6011,6611,66358
07 dic 202311,6411,6611,6111,6611,6645.718
06 dic 202311,7011,8311,6211,6611,66415
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...