Italia Markets closed

Discover Financial Services (0IBC.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,28+0,08 (+0,06%)
Alla chiusura: 07:01PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024126,28126,28124,75125,28125,28255
16 mag 2024127,00127,00123,90125,20125,20488
15 mag 2024125,14125,99125,14125,87125,873
14 mag 2024124,82124,95124,30124,30124,3016
13 mag 2024123,47124,52123,47124,29124,2961
10 mag 2024124,52124,52123,31123,39123,39164
09 mag 2024122,91124,40122,91123,99123,99270
08 mag 2024123,14123,84122,63123,68123,6889
07 mag 2024127,81127,81124,25124,25124,2581
03 mag 2024125,11125,42124,39124,39124,39233
02 mag 2024124,93125,14123,25124,82124,821.323
01 mag 2024126,23126,58124,08124,08124,08240
30 apr 2024126,82127,74125,92127,74127,74637
29 apr 2024127,33127,96127,33127,72127,72158
26 apr 2024125,50128,05125,50126,93126,93250
25 apr 2024128,65129,15126,08126,58126,58274
24 apr 2024127,53130,53127,53129,98129,981.015
23 apr 2024126,29129,04126,29128,82128,823
22 apr 2024125,62126,35124,57126,35126,35414
19 apr 2024125,79125,93123,87125,93125,931.931
18 apr 2024121,41125,28120,61123,86123,86283
17 apr 2024120,99121,26119,96120,27120,27646
16 apr 2024120,47121,40119,47120,50120,50645
15 apr 2024122,67123,21121,78121,78121,781.932
12 apr 2024121,51122,29121,51121,86121,86809
11 apr 2024123,53123,53121,69123,06123,06296
10 apr 2024123,76124,34122,42122,90122,901.154
09 apr 2024125,82126,32125,13125,33125,33900
08 apr 2024126,41127,07126,04126,54126,54298
05 apr 2024125,08126,01124,68125,78125,78447
04 apr 2024128,68129,29128,40128,41128,41634
03 apr 2024127,77127,77127,10127,10127,10405
02 apr 2024128,29128,57127,93128,32128,32131
28 mar 2024128,40131,26128,00130,64130,64674
27 mar 2024126,81127,25126,16127,06127,06268
26 mar 2024125,14125,93125,14125,93125,93310
25 mar 2024125,25126,23125,21125,59125,59343
22 mar 2024127,25127,40126,30126,53126,531.350
21 mar 2024126,86127,13126,00126,00126,001.886
20 mar 2024121,03125,40121,00125,40125,4040
19 mar 2024120,07121,52120,07121,50121,5074
18 mar 2024120,79120,79119,61120,40120,40609
15 mar 2024122,35123,87121,41121,41121,41362
14 mar 2024127,20127,63123,74123,74123,74523
13 mar 2024124,89125,67124,68125,35125,35173
12 mar 2024122,48123,69121,99123,58123,5891
11 mar 2024120,95121,66120,59121,64121,64416
08 mar 2024121,93122,07120,99120,99120,99248
07 mar 2024121,19121,85120,33121,46121,46797
06 mar 2024121,62121,74120,53120,91120,91603
05 mar 2024119,76122,67119,76121,02121,025.497
04 mar 2024120,73120,95120,31120,73120,73930
01 mar 2024121,03121,49120,47120,92120,92214
29 feb 2024123,40123,40121,06121,55121,55594
28 feb 2024122,50123,77122,43123,36123,3618.599
27 feb 2024122,07123,01121,79123,01123,0152
26 feb 2024121,21123,25121,00121,60121,60454
23 feb 2024120,77123,07120,77122,65122,65395
22 feb 2024120,99122,09120,46121,46121,46452
21 feb 2024121,46123,39120,56121,97121,971.067
20 feb 2024133,50133,50121,21124,31124,315.124
19 feb 2024------
16 feb 2024110,72111,46109,80110,89110,89215
15 feb 2024109,96110,50109,65110,47110,4745
14 feb 2024108,94109,37108,44108,61108,61273
13 feb 2024108,92108,92107,11108,29108,29203
12 feb 2024108,70110,99108,70110,89110,89471
09 feb 2024109,60109,60107,93109,33109,33330
08 feb 2024108,20108,60106,99108,54108,54554
07 feb 2024106,42106,42104,35104,85104,85505
06 feb 2024106,61106,97104,75105,22105,22877
05 feb 2024105,77106,78105,77106,67106,671.124
02 feb 2024105,67107,16105,67107,16107,16273
01 feb 2024106,07106,52104,83105,67105,6749
31 gen 2024108,00108,00105,57107,65107,651.426
30 gen 2024105,70108,10105,51107,89107,89415
29 gen 2024106,86107,13105,31105,31105,311.013
26 gen 2024104,24106,90103,76106,37106,37271
25 gen 2024101,96104,32101,61104,27104,27692
24 gen 2024101,52101,52100,35101,03101,03254
23 gen 202499,47100,5497,3399,5999,596.186
22 gen 202497,90101,8197,63100,01100,017.476
19 gen 202498,2898,3596,8397,5597,551.702
18 gen 2024101,94102,7796,5797,3397,3318.262
17 gen 2024107,97109,42107,90107,93107,9368
16 gen 2024108,79109,30107,69108,71108,7177
15 gen 2024------
12 gen 2024111,26111,56108,40109,38109,38447
11 gen 2024110,69111,26109,04109,65109,6557
10 gen 2024111,42111,91110,66110,81110,818.910
09 gen 2024111,30111,58111,30111,52111,5280
08 gen 2024112,07112,31111,74111,74111,7476
05 gen 2024109,79112,75109,79111,97111,97138
04 gen 2024110,74111,51110,41110,95110,957.583
03 gen 2024112,86112,86110,00111,70111,70223
02 gen 2024111,49112,57111,01112,57112,57210
29 dic 2023113,04113,09112,30112,72112,7265
28 dic 2023112,00112,53112,00112,23112,23258
27 dic 2023------
22 dic 2023111,74111,78110,94110,94110,9460
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...