Italia Markets close in 3 hrs 50 mins

Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares (0IBS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,80-0,03 (-0,04%)
In data: 08:32AM BST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 202466,8066,8066,8066,8066,803
11 giu 202466,5066,8366,5066,8366,836
10 giu 2024------
07 giu 2024------
06 giu 202464,6664,6664,6664,6664,66500
05 giu 202463,3163,3163,0063,3163,31158
04 giu 202462,1362,1359,0159,8959,8911.612
03 giu 202467,8767,8767,8767,8767,87401
31 mag 202464,1364,1364,1164,1364,131.463
30 mag 202464,3064,3064,2264,2264,2275
29 mag 202464,7764,7764,7764,7764,7711
28 mag 202468,3068,3065,8665,8665,86548
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 202464,3364,3364,3364,3364,3311
16 mag 202463,4663,4663,4663,4663,46155
15 mag 2024------
14 mag 202462,2562,4762,2562,4762,47260
13 mag 202461,7961,7961,7961,7961,793
10 mag 202462,2962,2962,2962,2962,2926
09 mag 202460,8960,8960,8960,8960,8999
08 mag 2024------
07 mag 202462,8762,8762,8562,8562,852
03 mag 2024------
02 mag 202463,5063,5063,5063,5063,501
01 mag 2024------
30 apr 2024------
29 apr 202463,6263,6263,6163,6163,6124
26 apr 2024------
25 apr 202462,7362,7362,7362,7362,73100
24 apr 2024------
23 apr 2024------
22 apr 202462,2462,2462,2462,2462,2428
19 apr 2024------
18 apr 202460,2560,2560,2560,2560,2550
17 apr 202460,0660,0660,0660,0660,06300
16 apr 202460,5660,5660,5660,5660,5675
15 apr 2024------
12 apr 202465,5265,5265,5265,5265,5220
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 202463,5963,6263,5963,6263,621.069
05 apr 202462,5962,5962,5962,5962,59100
04 apr 202462,6862,6862,6862,6862,68870
03 apr 202461,7461,7461,7461,7461,741
02 apr 202461,6461,6461,6461,6461,641
28 mar 202461,7961,7961,7961,7961,79100
27 mar 202460,6060,6060,6060,6060,60100
26 mar 2024------
25 mar 202459,5359,5359,5359,5359,53500
22 mar 2024------
21 mar 2024------
20 mar 202458,6358,6358,6358,6358,635
19 mar 202459,8059,8058,5158,5458,54342
18 mar 2024------
15 mar 2024------
14 mar 202460,0060,6560,0060,6560,65780
13 mar 202461,0061,0059,6659,6859,68651
12 mar 202462,5162,5162,5162,5162,51100
11 mar 2024------
08 mar 2024------
07 mar 202464,0864,0864,0864,0864,08200
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 202461,5561,5561,5561,5561,5530
28 feb 2024------
27 feb 2024------
26 feb 202463,1063,1063,0063,0063,0033
23 feb 202462,9962,9962,9962,9962,99100
22 feb 202462,5262,5262,5262,5262,5220
21 feb 202462,5262,5262,0062,0062,0075
20 feb 202462,0562,5662,0562,3662,36341
19 feb 2024------
16 feb 202461,6361,6361,6361,6361,6325
15 feb 2024------
14 feb 2024------
13 feb 202458,8958,8958,8858,8858,88500
12 feb 2024------
09 feb 202460,5460,5460,5460,5460,54100
08 feb 2024------
07 feb 202462,0062,0062,0062,0062,004
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202459,2659,2659,2659,2659,2670
31 gen 202459,2859,2859,2859,2859,2830
30 gen 2024------
29 gen 2024------
26 gen 202459,0059,0057,0057,0057,0019
25 gen 2024------
24 gen 2024------
23 gen 202459,9459,9456,3256,3256,3221
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...