Italia markets close in 2 hours 50 minutes

Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares (0IBS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,33+1,86 (+2,98%)
In data: 04:19PM BST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 202464,3364,3364,3364,3364,3311
16 mag 202463,4663,4663,4663,4663,46155
15 mag 2024------
14 mag 202462,2562,4762,2562,4762,47260
13 mag 202461,7961,7961,7961,7961,793
10 mag 202462,2962,2962,2962,2962,2926
09 mag 202460,8960,8960,8960,8960,8999
08 mag 2024------
07 mag 202462,8762,8762,8562,8562,852
03 mag 2024------
02 mag 202463,5063,5063,5063,5063,501
01 mag 2024------
30 apr 2024------
29 apr 202463,6263,6263,6163,6163,6124
26 apr 2024------
25 apr 202462,7362,7362,7362,7362,73100
24 apr 2024------
23 apr 2024------
22 apr 202462,2462,2462,2462,2462,2428
19 apr 2024------
18 apr 202460,2560,2560,2560,2560,2550
17 apr 202460,0660,0660,0660,0660,06300
16 apr 202460,5660,5660,5660,5660,5675
15 apr 2024------
12 apr 202465,5265,5265,5265,5265,5220
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 202463,5963,6263,5963,6263,621.069
05 apr 202462,5962,5962,5962,5962,59100
04 apr 202462,6862,6862,6862,6862,68870
03 apr 202461,7461,7461,7461,7461,741
02 apr 202461,6461,6461,6461,6461,641
28 mar 202461,7961,7961,7961,7961,79100
27 mar 202460,6060,6060,6060,6060,60100
26 mar 2024------
25 mar 202459,5359,5359,5359,5359,53500
22 mar 2024------
21 mar 2024------
20 mar 202458,6358,6358,6358,6358,635
19 mar 202459,8059,8058,5158,5458,54342
19 mar 20240.20567 Dividendo
18 mar 2024------
15 mar 2024------
14 mar 202460,0060,6560,0060,6560,65780
13 mar 202461,0061,0059,6659,6859,68651
12 mar 202462,5162,5162,5162,5162,51100
11 mar 2024------
08 mar 2024------
07 mar 202464,0864,0864,0864,0864,08200
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 202461,5561,5561,5561,5561,5530
28 feb 2024------
27 feb 2024------
26 feb 202463,1063,1063,0063,0063,0033
23 feb 202462,9962,9962,9962,9962,99100
22 feb 202462,5262,5262,5262,5262,5220
21 feb 202462,5262,5262,0062,0062,0075
20 feb 202462,0562,5662,0562,3662,36341
19 feb 2024------
16 feb 202461,6361,6361,6361,6361,6325
15 feb 2024------
14 feb 2024------
13 feb 202458,8958,8958,8858,8858,88500
12 feb 2024------
09 feb 202460,5460,5460,5460,5460,54100
08 feb 2024------
07 feb 202462,0062,0062,0062,0062,004
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202459,2659,2659,2659,2659,2670
31 gen 202459,2859,2859,2859,2859,2830
30 gen 2024------
29 gen 2024------
26 gen 202459,0059,0057,0057,0057,0019
25 gen 2024------
24 gen 2024------
23 gen 202459,9459,9456,3256,3256,3221
22 gen 202458,5258,5258,4758,4758,47212
19 gen 202457,7857,7857,7857,7857,7871
18 gen 2024------
17 gen 202456,5556,5556,5556,5556,551
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 202456,7256,7256,7256,7256,72100
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...