Italia Markets closed

Dollar General Corporation (0IC7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,54-8,77 (-6,25%)
Alla chiusura: 05:57PM BST
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024140,01145,20131,30131,54131,543.441
29 mag 2024142,14143,58140,31140,31140,31140
28 mag 2024145,50145,75143,57143,57143,57172
24 mag 2024141,32144,47141,19144,47144,47771
23 mag 2024139,90142,14139,70139,84139,84815
22 mag 2024140,76142,24139,50141,46141,461.342
21 mag 2024144,16146,89142,35143,02143,02908
20 mag 2024140,48141,80138,39138,39138,39100
17 mag 2024144,86145,68142,84143,17143,17854
16 mag 2024141,18147,56141,18146,35146,35491
15 mag 2024141,13142,77140,61141,68141,68191
14 mag 2024139,68140,14138,22139,02139,0267
13 mag 2024141,75143,19139,10139,10139,10723
10 mag 2024141,63141,63140,14140,51140,5121
09 mag 2024136,76139,26136,76139,02139,02135
08 mag 2024139,32139,95137,27137,80137,80514
07 mag 2024138,11140,90137,70138,96138,96610
03 mag 2024137,61138,49135,97136,28136,28502
02 mag 2024138,42138,71136,29136,97136,97452
01 mag 2024138,00139,59135,63137,43137,43121
30 apr 2024140,86141,12140,15140,15140,1531
29 apr 2024141,54141,55139,18139,80139,80410
26 apr 2024142,38144,15141,45142,43142,43612
25 apr 2024141,85143,08141,85142,63142,637
24 apr 2024140,76143,39140,76143,05143,051.102
23 apr 2024142,95143,88142,50143,08143,08713
22 apr 2024146,11146,11142,62144,08144,08266
19 apr 2024146,04146,67144,84145,02145,02372
18 apr 2024144,30145,99143,81145,42145,42125.275
17 apr 2024146,74146,74143,75144,84144,84754
16 apr 2024144,30144,87143,16143,59143,59778
15 apr 2024149,74150,02146,43147,62147,621.175
12 apr 2024153,03154,11148,46148,46148,46722
11 apr 2024155,58156,10152,75156,10156,10608
10 apr 2024151,76152,89150,67152,52152,52173
09 apr 2024154,88156,85151,52154,17154,17163
08 apr 2024157,71159,48156,58156,85156,85582
05 apr 2024158,36161,83158,00159,63159,63490
04 apr 2024161,32163,62159,43160,33160,331.213
03 apr 2024154,18156,70154,18156,28156,28168
02 apr 2024156,63156,63153,73153,79153,79670
28 mar 2024154,91156,51153,90156,11156,111.475
27 mar 2024150,67152,74150,67152,74152,7427
26 mar 2024150,54152,38149,03151,74151,74857
25 mar 2024150,77152,24150,29151,08151,08107
22 mar 2024153,86154,29151,53152,16152,16496
21 mar 2024155,52158,12154,58154,66154,661.008
20 mar 2024154,73156,87154,01155,99155,99368
19 mar 2024155,50156,74153,14153,96153,96153
18 mar 2024150,08157,08150,08156,51156,511.115
15 mar 2024150,20153,20149,12151,36151,36411
14 mar 2024166,45168,00148,09148,21148,214.876
13 mar 2024159,95159,95154,25157,21157,21565
12 mar 2024160,00162,42159,36160,65160,65409
11 mar 2024158,68159,59157,19159,45159,45489
08 mar 2024158,78158,93157,02157,20157,2029.603
07 mar 2024156,87158,37156,43157,54157,54431
06 mar 2024155,76156,40153,70155,11155,1123.975
05 mar 2024150,38153,98149,77153,50153,502.609
04 mar 2024149,35149,90147,59147,73147,73939
01 mar 2024146,00150,56143,64150,14150,141.463
29 feb 2024144,47145,65143,31145,44145,44853
28 feb 2024143,22144,39143,09143,19143,19364
27 feb 2024140,63145,09139,51143,69143,69940
26 feb 2024139,69140,56138,03138,03138,031.317
23 feb 2024140,94142,18140,84140,84140,84196
22 feb 2024139,52141,56139,51141,56141,56407
21 feb 2024141,88143,00141,03141,69141,69253
20 feb 2024143,04145,25142,25142,43142,432.128
19 feb 2024------
16 feb 2024135,04144,67135,04142,06142,062.405
15 feb 2024132,71135,32132,39134,96134,96351
14 feb 2024131,16132,56130,49130,89130,891.009
13 feb 2024135,01135,36130,46131,96131,961.235
12 feb 2024135,97136,92134,61136,23136,23388
09 feb 2024135,46135,74134,30135,22135,22314
08 feb 2024136,00136,91135,05135,45135,45505
07 feb 2024136,00136,43134,67135,24135,24127
06 feb 2024133,57134,69133,25134,07134,07115
05 feb 2024134,92135,60133,50134,12134,12501
02 feb 2024136,00136,00134,33135,50135,50254
01 feb 2024132,01135,44132,01135,44135,44386
31 gen 2024132,84133,54132,27133,14133,141.005
30 gen 2024131,15133,53129,37131,26131,26319
29 gen 2024133,61133,90132,25132,32132,32393
26 gen 2024133,83134,30132,68133,69133,6960
25 gen 2024132,22133,03128,89133,03133,03934
24 gen 2024133,01133,83130,75131,31131,31268
23 gen 2024135,75136,02132,54133,45133,45271
22 gen 2024132,06135,01131,89134,32134,32126
19 gen 2024136,30136,31132,56132,75132,751.056
18 gen 2024135,98136,87134,57135,17135,17559
17 gen 2024137,35139,78136,55136,92136,921.245
16 gen 2024136,52138,58135,29136,44136,44664
15 gen 2024------
12 gen 2024134,91134,91133,27133,67133,67305
11 gen 2024133,24134,67132,70134,49134,49230
10 gen 2024136,69137,31134,84135,36135,364.996
09 gen 2024135,23136,99134,06136,94136,94186
08 gen 2024133,29135,50133,00135,50135,50602
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...