Italia Markets close in 4 hrs 32 mins

DRDGold Ltd (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,75+1,04 (+15,50%)
In data: 07:36AM GMT. Mercato aperto.
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20246,987,256,917,257,25460
29 feb 20246,796,796,716,716,712.000
28 feb 20246,646,646,536,536,533.865
27 feb 20246,706,736,666,666,663.091
26 feb 20246,766,766,766,766,7616
23 feb 20246,666,876,666,846,84329
22 feb 20246,786,796,786,796,79198
21 feb 20246,977,006,896,896,89443
20 feb 20247,077,177,067,147,141.108
19 feb 20247,127,127,127,127,12-
16 feb 20247,047,137,017,127,12788
15 feb 20246,826,826,786,786,781.417
14 feb 20247,087,096,636,696,69526
13 feb 20247,147,176,876,876,872.158
12 feb 20247,407,427,407,417,411.600
09 feb 20247,407,407,337,387,38760
08 feb 20247,547,547,547,547,5460
07 feb 20247,847,847,847,847,84-
06 feb 20247,847,847,847,847,84354
05 feb 20247,747,757,747,757,75203
02 feb 20247,847,857,847,857,851.137
01 feb 20247,888,097,787,997,991.702
31 gen 20247,927,927,927,927,92300
30 gen 20247,827,827,827,827,82788
29 gen 20247,617,617,617,617,61-
26 gen 20247,617,617,617,617,61-
25 gen 20247,647,647,617,617,61390
24 gen 20247,467,467,467,467,46-
23 gen 20247,467,467,467,467,46237
22 gen 20247,367,367,367,367,36-
19 gen 20247,367,367,367,367,36-
18 gen 20247,367,367,367,367,36-
17 gen 20247,327,387,327,367,361.441
16 gen 20247,807,807,807,807,80-
15 gen 20247,807,807,807,807,80-
12 gen 20247,827,997,797,807,801.142
11 gen 20247,317,317,207,207,203.115
10 gen 20247,397,427,397,427,42167
09 gen 20247,517,457,437,437,437.487
08 gen 20247,917,917,917,917,91-
05 gen 20247,917,917,917,917,911.400
04 gen 20247,827,827,827,827,82-
03 gen 20247,817,827,777,827,821.346
02 gen 20248,188,187,877,877,87427
29 dic 20237,987,987,957,957,95597
28 dic 20238,418,468,418,468,46-
27 dic 20238,448,528,448,528,5274
22 dic 20238,408,408,148,148,14881
21 dic 20238,338,338,338,338,33-
20 dic 20238,338,338,338,338,33-
19 dic 20238,188,358,168,338,333.675
18 dic 20237,907,907,907,907,904
15 dic 20237,817,817,557,557,55280
14 dic 20237,917,917,917,917,91-
13 dic 20237,917,947,767,917,911.200
12 dic 20237,837,837,707,727,72397
11 dic 20238,098,098,038,098,092.529
08 dic 20238,478,488,238,278,27466
07 dic 20238,588,588,478,478,47850
06 dic 20238,958,958,748,748,741.964
05 dic 20238,798,798,798,798,791.087
04 dic 20239,379,379,009,009,00750
01 dic 20239,429,439,429,439,431.137
30 nov 20239,279,339,099,339,33552
29 nov 20239,619,619,489,489,48380
28 nov 20239,409,449,229,449,44995
27 nov 20239,109,109,109,109,1050
24 nov 20238,538,538,538,538,5320
23 nov 20238,568,568,568,568,56-
22 nov 20238,728,728,538,568,563.206
21 nov 20238,558,818,558,818,81981
20 nov 20238,238,238,238,238,23-
17 nov 20238,678,678,158,238,231.214
16 nov 20238,578,578,578,578,57117
15 nov 20238,748,748,748,748,74-
14 nov 20238,748,748,748,748,74150
13 nov 20238,288,288,288,288,28222
10 nov 20238,398,398,328,328,32360
09 nov 20238,638,638,638,638,63-
08 nov 20238,918,918,638,638,63270
07 nov 20239,239,239,239,239,23-
06 nov 20239,239,239,239,239,23110
03 nov 20238,858,918,858,918,91200
02 nov 20238,388,488,388,488,48150
01 nov 20238,708,708,428,428,42300
31 ott 20238,788,788,428,428,421.066
30 ott 20238,868,868,868,868,861.200
27 ott 20238,678,678,678,678,67-
26 ott 20238,618,678,618,678,67300
25 ott 20239,019,019,019,019,01100
24 ott 20238,918,918,918,918,9120
23 ott 20239,269,309,229,309,30266
20 ott 20239,649,719,649,719,712.100
19 ott 20239,219,239,219,229,22500
18 ott 20239,749,749,749,749,7455
17 ott 20239,279,279,279,279,27110
16 ott 20239,279,279,279,279,27-
13 ott 20239,119,279,119,279,27584
12 ott 20238,608,608,608,608,60148
11 ott 20238,688,718,688,718,71450
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...