Italia markets closed

DRDGOLD Limited (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,76+0,20 (+2,12%)
Alla chiusura: 03:49PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20249,839,839,749,769,7656
25 lug 20249,539,689,509,569,561.458
24 lug 20249,929,959,879,879,871.120
23 lug 20249,669,669,669,669,66-
22 lug 20249,619,669,549,669,661.851
19 lug 20249,619,899,599,869,866.124
18 lug 202410,1710,179,869,869,861.002
17 lug 202410,4510,6110,0510,0510,057.582
16 lug 202410,0710,6610,0710,5810,582.926
15 lug 20249,679,689,609,659,652.079
12 lug 20249,629,709,589,709,70462
11 lug 20249,519,699,519,619,61894
10 lug 20249,569,699,569,649,642.400
09 lug 20249,439,439,349,399,391.071
08 lug 20249,289,309,279,299,29855
05 lug 20249,339,519,269,479,47581
04 lug 20249,039,039,039,039,03-
03 lug 20248,999,068,999,039,03791
02 lug 20248,658,658,518,518,511.798
01 lug 20248,708,788,588,758,751.495
28 giu 20248,568,638,558,558,551.575
27 giu 20248,548,558,518,518,512.431
26 giu 20248,548,548,518,518,51127
25 giu 20248,738,738,588,588,581.502
24 giu 20248,858,918,638,638,639
21 giu 20248,858,858,828,828,82481
20 giu 20248,608,878,608,708,70968
19 giu 20248,398,398,398,398,39-
18 giu 20248,318,398,308,398,391.863
17 giu 20247,948,047,938,048,04160
14 giu 20248,428,428,428,428,42-
13 giu 20248,428,428,428,428,42-
12 giu 20248,548,548,358,428,42977
11 giu 20248,148,198,148,148,14115
10 giu 20248,118,208,098,158,15781
07 giu 20248,408,488,098,098,096.094
06 giu 20248,478,708,468,708,70928
05 giu 20248,308,518,308,518,512.100
04 giu 20248,478,478,388,388,38779
03 giu 20248,538,638,538,578,5746
31 mag 20248,568,568,308,368,363.161
30 mag 20248,448,648,408,648,64307
29 mag 20248,568,768,448,478,471.450
28 mag 20248,878,918,758,758,754.664
24 mag 20248,838,838,778,818,81528
23 mag 20248,768,938,688,868,861.537
22 mag 20249,169,168,938,938,93797
21 mag 20249,349,349,209,209,20978
20 mag 20249,349,399,179,399,391.545
17 mag 20248,959,088,918,998,992.449
16 mag 20248,788,788,708,768,7680
15 mag 20248,608,878,608,788,781.346
14 mag 20248,678,678,678,678,67200
13 mag 20248,698,698,508,588,583.200
10 mag 20248,848,848,658,658,65583
09 mag 20248,598,618,468,548,542.941
08 mag 20248,008,148,008,008,007
07 mag 20248,018,027,927,927,922.061
03 mag 20247,837,887,837,887,881.500
02 mag 20247,777,917,907,917,913.460
01 mag 20247,907,967,897,897,8916
30 apr 20248,008,067,957,957,95215
29 apr 20248,408,488,408,478,47287
26 apr 20248,538,548,318,448,441.108
25 apr 20247,958,227,958,228,22562
24 apr 20247,937,937,937,937,93139
23 apr 20248,018,017,957,977,971.012
22 apr 20247,938,057,937,957,95362
19 apr 20248,428,498,428,498,49116
18 apr 20248,538,598,538,598,59144
17 apr 20248,588,648,498,498,492.070
16 apr 20248,288,458,278,368,362.407
15 apr 20248,418,558,278,408,402.866
12 apr 20249,129,178,458,878,877.643
11 apr 20248,758,788,508,788,786.338
10 apr 20248,548,808,548,658,653.907
09 apr 20249,149,148,748,868,862.020
08 apr 20249,069,078,658,808,801.291
05 apr 20248,618,848,558,798,795.621
04 apr 20248,628,798,768,768,76500
03 apr 20248,628,708,628,708,70535
02 apr 20248,608,648,398,418,412.398
28 mar 20248,238,398,238,318,316.363
27 mar 20248,098,097,978,058,05318
26 mar 20248,148,148,048,048,0411
25 mar 20247,958,077,957,957,95442
22 mar 20248,078,107,837,887,882.070
21 mar 20248,468,467,998,078,074.512
20 mar 20247,738,217,718,218,211.819
19 mar 20247,447,687,447,687,682.418
18 mar 20247,847,847,677,727,722.902
15 mar 20248,118,118,068,118,111.757
14 mar 20248,268,268,068,068,062.743
13 mar 20248,288,438,158,308,302.160
12 mar 20247,958,117,958,118,114.419
11 mar 20248,028,548,028,358,351.871
08 mar 20248,088,187,908,078,071.572
07 mar 20247,898,047,898,018,011.989
07 mar 20240.10581 Dividendo
06 mar 20247,897,957,877,877,761.526
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...