Italia markets close in 5 hours 11 minutes

Photocure ASA (0IMT.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
56,60+3,10 (+5,79%)
In data: 11:21AM BST. Mercato aperto.
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 2024------
22 lug 2024------
19 lug 2024------
18 lug 202456,6056,6056,6056,6056,60197
17 lug 2024------
16 lug 202455,6055,6053,5053,5053,501.505
15 lug 202458,8058,8058,8058,8058,801.013
12 lug 202457,0057,9057,0057,9057,90901
11 lug 202456,4056,5056,4056,5056,501.425
10 lug 202456,8056,8056,8056,8056,8054
09 lug 202457,5057,5057,5057,5057,50242
08 lug 202457,2057,9057,2057,8057,801.971
05 lug 202458,5058,5057,8057,8057,80640
04 lug 202458,7058,7058,7058,7058,70596
03 lug 202459,0059,3059,0059,0059,001.687
02 lug 202458,2058,5058,2058,5058,50135
01 lug 202459,4059,9059,4059,8059,80789
28 giu 2024------
27 giu 202460,4060,4059,5060,1060,102.417
26 giu 2024------
25 giu 202460,8060,8060,8060,8060,8067
24 giu 202460,6061,1060,6061,1061,10216
21 giu 202462,3062,3062,0062,1062,101.454
20 giu 202463,3063,3062,6062,6062,60945
19 giu 202463,8063,8063,3063,3063,30343
18 giu 202464,7064,7064,2064,2064,20882
17 giu 2024------
14 giu 202462,9063,8062,9063,8063,80452
13 giu 2024------
12 giu 202464,3064,3064,3064,3064,3044
11 giu 202465,2065,2065,2065,2065,20616
10 giu 2024------
07 giu 202465,9065,9065,9065,9065,90630
06 giu 202466,4066,4066,4066,4066,40246
05 giu 202466,7066,7066,7066,7066,704
04 giu 202467,2067,2067,2067,2067,20454
03 giu 202465,5066,7065,5066,7066,70297
31 mag 2024------
30 mag 202462,9063,8062,6062,6062,60322
29 mag 202464,2064,2063,9063,9063,90160
28 mag 2024------
24 mag 202459,4059,4059,4059,4059,401.314
23 mag 2024------
22 mag 2024------
21 mag 202459,8059,8059,5059,5059,50320
20 mag 2024------
17 mag 2024------
16 mag 202461,2061,2059,5059,5059,502.537
15 mag 202461,7061,7060,1060,1060,101.182
14 mag 202462,1062,1061,9061,9061,90716
13 mag 202461,5062,2060,6060,6060,60882
10 mag 202458,1058,1058,1058,1058,1094
09 mag 2024------
08 mag 202457,5059,4057,5058,9058,901.334
07 mag 2024------
03 mag 202455,0055,6055,0055,6055,601.274
02 mag 202456,2056,2054,5054,5054,50828
01 mag 2024------
30 apr 202455,9056,1055,9055,9055,901.098
29 apr 2024------
26 apr 202454,7054,7054,7054,7054,70269
25 apr 202454,4054,4054,4054,4054,40499
24 apr 202453,9053,9853,9053,9853,98725
23 apr 202453,9053,9053,8053,8053,80283
22 apr 2024------
19 apr 202452,8054,8052,7054,8054,80663
18 apr 202453,9053,9053,5053,5053,50766
17 apr 202454,1054,1053,8053,8053,801.347
16 apr 202454,6054,8054,6054,8054,80459
15 apr 202455,9056,5055,9056,5056,50608
12 apr 202458,0058,0057,1057,4057,401.274
11 apr 202457,6057,8957,5057,8957,89933
10 apr 202457,5958,0057,5958,0058,001.045
09 apr 202458,1058,6058,1058,6058,601.967
08 apr 202457,2058,1957,2058,1958,191.208
05 apr 2024------
04 apr 202456,2056,2055,8656,2056,20705
03 apr 2024------
02 apr 202455,4055,4053,8054,0054,002.982
28 mar 2024------
27 mar 202455,3055,3055,0055,1755,171.282
26 mar 202455,5055,5055,5055,5055,5091
25 mar 202456,9056,9056,5056,5056,50373
22 mar 202457,9057,9057,5057,5057,50629
21 mar 2024------
20 mar 202458,7958,8058,0358,0358,03518
19 mar 202459,0059,0057,3458,5858,588.981
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 202456,3156,3156,3156,3156,3165
12 mar 2024------
11 mar 202454,3054,3054,0054,0054,00208
08 mar 202453,7053,7053,7053,7053,70158
07 mar 202453,1053,1053,1053,1053,1064
06 mar 202457,5157,5157,5157,5157,51102
05 mar 202457,4057,4057,4057,4057,40374
04 mar 202457,3057,6057,0057,6057,60357
01 mar 2024------
29 feb 202454,9056,3054,9055,6055,601.977
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...