Italia markets closed

Photocure ASA (0IMT.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
54,80+1,30 (+2,43%)
Alla chiusura: 05:27PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202452,8054,8052,7054,8054,80663
18 apr 202453,9053,9053,5053,5053,50766
17 apr 202454,1054,1053,8053,8053,801.347
16 apr 202454,6054,8054,6054,8054,80459
15 apr 202455,9056,5055,9056,5056,50608
12 apr 202458,0058,0057,1057,4057,401.274
11 apr 202457,6057,8957,5057,8957,89933
10 apr 202457,5958,0057,5958,0058,001.045
09 apr 202458,1058,6058,1058,6058,601.967
08 apr 202457,2058,1957,2058,1958,191.208
05 apr 2024------
04 apr 202456,2056,2055,8656,2056,20705
03 apr 2024------
02 apr 202455,4055,4053,8054,0054,002.982
28 mar 2024------
27 mar 202455,3055,3055,0055,1755,171.282
26 mar 202455,5055,5055,5055,5055,5091
25 mar 202456,9056,9056,5056,5056,50373
22 mar 202457,9057,9057,5057,5057,50629
21 mar 2024------
20 mar 202458,7958,8058,0358,0358,03518
19 mar 202459,0059,0057,3458,5858,588.981
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 202456,3156,3156,3156,3156,3165
12 mar 2024------
11 mar 202454,3054,3054,0054,0054,00208
08 mar 202453,7053,7053,7053,7053,70158
07 mar 202453,1053,1053,1053,1053,1064
06 mar 202457,5157,5157,5157,5157,51102
05 mar 202457,4057,4057,4057,4057,40374
04 mar 202457,3057,6057,0057,6057,60357
01 mar 2024------
29 feb 202454,9056,3054,9055,6055,601.977
28 feb 2024------
27 feb 202453,6053,6053,6053,6053,60250
26 feb 202452,9054,1552,9052,9052,90997
23 feb 202454,6054,6054,1354,1354,133.586
22 feb 202454,4054,4054,3054,3054,301.030
21 feb 202455,9957,1055,9956,3056,301.750
20 feb 202460,2560,2559,9559,9559,95502
19 feb 202459,5059,5559,4059,5559,552.077
16 feb 202458,9058,9058,5058,5058,5010.540
15 feb 202460,1060,1060,1060,1060,10248
14 feb 2024------
13 feb 202460,8060,8060,8060,8060,80436
12 feb 2024------
09 feb 202461,6961,6961,6961,6961,691.073
08 feb 202461,6061,6061,2061,3061,30470
07 feb 202461,6061,6061,6061,6061,60195
06 feb 202461,9061,9061,2161,2161,21609
05 feb 202464,2064,2763,9064,2764,272.518
02 feb 202465,3065,3064,8064,8064,80486
01 feb 202465,6065,6065,6065,6065,60112
31 gen 202465,1065,1965,1065,1965,19694
30 gen 2024------
29 gen 202468,2068,2066,3067,8867,88938
26 gen 202466,6067,0066,3766,3766,37691
25 gen 202465,6065,6065,3965,3965,39504
24 gen 2024------
23 gen 202468,9069,1068,9068,9068,90919
22 gen 202468,8168,8168,8168,8168,8188
19 gen 202467,0068,3167,0068,3168,311.535
18 gen 202466,7068,4066,1067,7067,704.432
17 gen 202465,3065,9065,2065,9065,901.185
16 gen 202466,4066,4065,5065,5065,502.847
15 gen 202466,1166,1166,1166,1166,11170
12 gen 202467,0067,0065,6066,1566,151.939
11 gen 202466,7066,7065,9965,9965,99277
10 gen 202471,9071,9069,2970,6070,604.514
09 gen 202467,6071,1067,6070,8970,8919.974
08 gen 202462,7065,5062,7065,5065,505.163
05 gen 202464,4064,7064,4064,5064,501.340
04 gen 202466,5066,5065,2965,2965,29858
03 gen 202466,5066,5066,5066,5066,50344
02 gen 202468,4068,5967,7968,3068,305.840
29 dic 202365,8067,3065,8067,3067,301.060
28 dic 202366,5066,8066,1066,5966,592.196
27 dic 202367,0067,9066,9967,0067,004.453
22 dic 202367,5068,0066,0066,6066,6014.601
21 dic 202366,3067,8066,3067,8067,805.874
20 dic 202365,0065,6065,0065,3865,385.140
19 dic 202365,9066,2064,6064,8164,811.573
18 dic 202368,8068,8066,2166,9266,928.727
15 dic 202365,8069,0065,0067,6267,6222.270
14 dic 202365,7065,7063,1063,6863,6820.013
13 dic 202363,0064,5063,0063,8163,813.228
12 dic 202363,9064,0062,8063,2163,214.833
11 dic 202359,5062,0059,4061,8061,801.302
08 dic 202358,7060,0058,6060,0060,004.667
07 dic 202354,6056,0054,3055,7055,703.004
06 dic 202354,9056,5054,7055,2055,203.980
05 dic 202353,0054,3053,0054,3054,307.262
04 dic 202353,2053,9052,3052,6352,6314.534
01 dic 202351,2052,6051,2052,6052,602.478
30 nov 202350,1051,1049,7549,7549,751.868
29 nov 202349,6053,0049,5550,2050,2048.407
28 nov 202349,5549,5548,6548,9048,905.992
27 nov 202349,9550,1049,9050,1050,108.279
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...