Italia markets closed

Photocure ASA (0IMT.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
53,80+1,10 (+2,08%)
Alla chiusura: 05:10PM BST
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202353,2053,9052,1053,8053,804.939
28 set 202353,0053,5052,5052,7052,707.926
27 set 202356,0056,0052,2053,0053,005.229
26 set 202359,2059,4056,0156,0156,017.532
25 set 202359,9061,8059,9061,8061,802.785
22 set 202358,3059,5957,9059,5959,593.066
21 set 202357,9059,6057,4059,1059,109.233
20 set 202342,0061,2042,0060,8060,8033.384
19 set 202342,2542,2542,2042,2042,201.009
18 set 202343,1043,1042,6042,6042,601.337
15 set 202343,8043,8043,8043,8043,80351
14 set 202344,2544,2544,0544,0544,054.431
13 set 202342,9542,9542,9542,9542,95878
12 set 202344,0044,3544,0044,2544,252.770
11 set 202344,5044,5044,5044,5044,50971
08 set 202345,0045,6045,0045,3045,30506
07 set 202344,9544,9544,9544,9544,956.554
06 set 202346,3046,3046,3046,3046,3063
05 set 202346,3546,3546,1046,2546,259.749
04 set 202347,6547,9047,0547,0547,058.724
01 set 202345,8546,2045,8546,2046,208.880
31 ago 202344,0046,7544,0046,7546,752.795
30 ago 202343,8043,8043,8043,8043,804.780
29 ago 202342,0044,3542,0043,3043,307.613
25 ago 202341,0041,0041,0041,0041,00116
24 ago 202340,8540,8540,8540,8540,85189
23 ago 202341,9542,4541,8541,8541,856.393
22 ago 202341,5041,5041,0541,0541,05294
21 ago 202341,8041,8541,7041,8541,851.044
18 ago 202342,5042,8042,4042,7542,752.856
17 ago 202342,9542,9542,6042,6042,605.940
16 ago 202342,4542,5542,4542,5542,551.050
15 ago 202343,7543,7542,3543,1643,165.624
14 ago 202343,2043,6043,2043,6043,60478
11 ago 202344,8044,8543,6543,8043,806.580
10 ago 202342,9042,9042,8542,8542,858
09 ago 202344,8546,1543,9544,5044,5019.461
08 ago 202346,1046,1045,7045,7045,70982
07 ago 202346,6546,6546,4046,6046,60704
04 ago 202347,0047,0047,0047,0047,00351
03 ago 202347,0047,0047,0047,0047,0044
02 ago 202348,6048,7548,3548,4648,464.241
01 ago 202349,3549,3548,5048,7148,716.424
31 lug 202347,6050,5046,6146,6146,613.340
28 lug 202346,2046,2046,2046,2046,20288
27 lug 202346,9546,9546,6046,8946,89550
26 lug 202347,3047,3046,7046,7046,70336
25 lug 2023------
24 lug 202347,8548,0547,8548,0548,05318
21 lug 202348,0548,0548,0548,0548,05316
20 lug 2023------
19 lug 202347,6047,7547,5647,5647,561.267
18 lug 202346,5546,8546,5546,8546,851.402
17 lug 202346,8946,8946,8946,8946,892.842
14 lug 202348,2548,2547,7548,0748,077.628
13 lug 202347,7747,7747,7747,7747,772.781
12 lug 202347,4547,8047,4547,4947,4910.255
11 lug 202347,2547,2546,9546,9546,955.481
10 lug 202346,9546,9546,7546,7546,75204
07 lug 202347,1547,5547,1547,5547,554.024
06 lug 202349,6549,8048,7048,7048,70749
05 lug 202348,9048,9048,2548,2548,254.540
04 lug 202347,5049,1547,5049,0049,001.630
03 lug 202346,9547,2046,9547,2047,201.305
30 giu 202346,8547,2546,7046,7046,704.440
29 giu 202346,2046,2046,0046,0046,00308
28 giu 202346,8046,9046,5546,6346,633.344
27 giu 202346,2546,5046,2446,2446,243.146
26 giu 202347,4547,4546,5046,6346,634.050
23 giu 202347,8048,2047,8048,1048,105.904
22 giu 2023------
21 giu 202348,4048,4047,9548,3548,351.785
20 giu 202349,0549,2048,9048,9048,902.848
19 giu 202348,8549,2548,8549,0149,015.139
16 giu 202350,8050,8049,9249,9249,925.551
15 giu 202350,2050,5050,0050,0050,005.206
14 giu 202353,6053,6051,3052,2052,207.799
13 giu 202352,7352,7352,7352,7352,73797
12 giu 202350,5052,9050,5051,8051,808.761
09 giu 202350,3050,7050,3050,5050,50477
08 giu 202351,0051,1050,7050,7050,705.938
07 giu 202350,8052,5050,8052,5052,50237
06 giu 202350,4050,4050,4050,4050,403.862
05 giu 202350,5050,7050,5050,6050,604.885
02 giu 202350,8050,8050,8050,8050,80331
01 giu 202350,5050,8050,5050,8050,802.334
31 mag 202350,3050,8050,3050,7050,704.213
30 mag 202351,6051,6050,0050,0050,0012.005
26 mag 202351,6051,6051,4151,4151,413.611
25 mag 202351,3052,1051,3051,8551,859.874
24 mag 202351,8052,1051,8052,0052,004.720
23 mag 202353,5053,5052,9053,0053,009.213
22 mag 202353,4053,4053,2053,2053,204.019
19 mag 202353,2053,2053,1053,2053,201.109
18 mag 2023------
17 mag 2023------
16 mag 202351,9051,9051,7051,9051,904.501
15 mag 202352,4052,4052,2052,2052,20717
12 mag 202352,6052,9052,0052,5052,5010.501
11 mag 202351,9051,9050,7051,3051,304.321
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...